تاریخچه گندم
۰۵:۴۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170 | 170 | 170 | 170 | 3.5 | 2.06% | 2024/03/27 | 1403/01/08 |
173.50 | 173.50 | 173.50 | 173.50 | 8.95 | 5.44% | 2024/03/26 | 1403/01/07 |
164.55 | 164.55 | 164.55 | 164.55 | 1.55 | 0.95% | 2024/03/22 | 1403/01/03 |
160.95 | 160.95 | 163.30 | 163 | 4.5 | 2.84% | 2024/03/19 | 1402/12/29 |
158.50 | 158.50 | 158.50 | 158.50 | 0.5 | 0.32% | 2024/03/16 | 1402/12/26 |
159.40 | 158 | 159.40 | 158 | 1.4 | 0.89% | 2024/03/14 | 1402/12/24 |
160 | 160 | 160 | 160 | 1.5 | 0.95% | 2024/03/13 | 1402/12/23 |
158.50 | 158.50 | 158.50 | 158.50 | 3.75 | 2.42% | 2024/03/12 | 1402/12/22 |
154.75 | 154.75 | 154.75 | 154.75 | 0.85 | 0.55% | 2024/03/09 | 1402/12/19 |
155.60 | 155.60 | 155.60 | 155.60 | 1.9 | 1.24% | 2024/03/08 | 1402/12/18 |
155.75 | 153.70 | 155.75 | 153.70 | 3.35 | 2.18% | 2024/03/06 | 1402/12/16 |
157.05 | 157.05 | 157.05 | 157.05 | 1.95 | 1.26% | 2024/03/05 | 1402/12/15 |
155.10 | 155.10 | 155.10 | 155.10 | 1.9 | 1.23% | 2024/03/02 | 1402/12/12 |
157 | 157 | 157 | 157 | 2 | 1.27% | 2024/03/01 | 1402/12/11 |
159 | 159 | 159 | 159 | 1.4 | 0.88% | 2024/02/29 | 1402/12/10 |
160.40 | 160.40 | 160.40 | 160.40 | 1.25 | 0.79% | 2024/02/28 | 1402/12/09 |
159.15 | 159.15 | 159.15 | 159.15 | 0.85 | 0.54% | 2024/02/27 | 1402/12/08 |
158.30 | 158.30 | 158.30 | 158.30 | 1.7 | 1.09% | 2024/02/23 | 1402/12/04 |
156.60 | 156.60 | 156.60 | 156.60 | 0.4 | 0.26% | 2024/02/22 | 1402/12/03 |
157 | 157 | 157 | 157 | 3 | 1.95% | 2024/02/21 | 1402/12/02 |
154 | 154 | 154 | 154 | 3.15 | 2.05% | 2024/02/20 | 1402/12/01 |
157.15 | 157.15 | 157.15 | 157.15 | 0.85 | 0.54% | 2024/02/17 | 1402/11/28 |
158 | 158 | 158 | 158 | 1.7 | 1.08% | 2024/02/16 | 1402/11/27 |
159.70 | 159.70 | 159.70 | 159.70 | 2.55 | 1.6% | 2024/02/15 | 1402/11/26 |
162.25 | 162.25 | 162.25 | 162.25 | 0.75 | 0.46% | 2024/02/14 | 1402/11/25 |
161.50 | 161.50 | 161.50 | 161.50 | 4.25 | 2.63% | 2024/02/10 | 1402/11/21 |
168.50 | 165.75 | 168.50 | 165.75 | 2.25 | 1.36% | 2024/02/07 | 1402/11/18 |
168 | 168 | 168 | 168 | 0.95 | 0.57% | 2024/02/06 | 1402/11/17 |
168.45 | 168.45 | 168.95 | 168.95 | 0.95 | 0.57% | 2024/02/02 | 1402/11/13 |