گندم در روز جاری
۰۹:۵۱:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
600.9 | 09:51:48 | 0.1 | 0.02% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
601 | 09:50:43 | 0.1 | 0.02% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
600.9 | 09:45:47 | 0.4 | 0.07% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
601.3 | 09:44:37 | 0.4 | 0.07% | 0.8 | 0.13% | 0.95 | 0.16% | 0.8 | 13.3 |
600.9 | 09:39:57 | 0.2 | 0.03% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
601.1 | 09:39:01 | - | - | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
601.1 | 09:37:59 | 0.28 | 0.05% | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
601.38 | 09:36:57 | 0.02 | - | 0.72 | 0.12% | 0.87 | 0.14% | 0.72 | 13.38 |
601.4 | 09:35:02 | - | - | 0.7 | 0.12% | 0.85 | 0.14% | 0.7 | 13.4 |
601.4 | 09:33:55 | 0.3 | 0.05% | 0.7 | 0.12% | 0.85 | 0.14% | 0.7 | 13.4 |
601.1 | 09:27:37 | 0.1 | 0.02% | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
601 | 09:25:59 | 0.1 | 0.02% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
600.9 | 09:25:01 | 0.1 | 0.02% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
601 | 09:18:37 | 0.25 | 0.04% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
600.75 | 09:10:44 | 0.05 | 0.01% | 1.35 | 0.22% | 1.5 | 0.25% | 1.35 | 12.75 |
600.8 | 09:08:41 | 0.05 | 0.01% | 1.3 | 0.22% | 1.45 | 0.24% | 1.3 | 12.8 |
600.75 | 09:07:42 | 0.15 | 0.02% | 1.35 | 0.22% | 1.5 | 0.25% | 1.35 | 12.75 |
600.9 | 09:06:47 | 0.3 | 0.05% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
600.6 | 08:55:44 | 0.2 | 0.03% | 1.5 | 0.25% | 1.65 | 0.27% | 1.5 | 12.6 |
600.8 | 08:54:53 | 0.1 | 0.02% | 1.3 | 0.22% | 1.45 | 0.24% | 1.3 | 12.8 |
600.9 | 08:50:47 | 0.1 | 0.02% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
600.8 | 08:47:32 | 0.1 | 0.02% | 1.3 | 0.22% | 1.45 | 0.24% | 1.3 | 12.8 |
600.9 | 08:33:13 | 0.2 | 0.03% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
601.1 | 08:28:34 | 0.3 | 0.05% | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
601.4 | 08:27:39 | 0.1 | 0.02% | 0.7 | 0.12% | 0.85 | 0.14% | 0.7 | 13.4 |
601.3 | 08:26:26 | 0.3 | 0.05% | 0.8 | 0.13% | 0.95 | 0.16% | 0.8 | 13.3 |
601 | 08:23:10 | 0.1 | 0.02% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
601.1 | 08:17:57 | 0.2 | 0.03% | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
600.9 | 08:17:23 | 0.28 | 0.05% | 1.2 | 0.20% | 1.35 | 0.22% | 1.2 | 12.9 |
600.62 | 08:16:33 | 0.78 | 0.13% | 1.48 | 0.25% | 1.63 | 0.27% | 1.48 | 12.62 |