قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,340.76	1,348.88	1,345.48	1,335.32	-
حمایت 2 (S2)	1,348.88	1,355.41	1,346.90	1,346.16	-
حمایت 1 (S1)	1,357.88	1,359.46	1,348.33	1,352.44	1,361.94
نقطه پیوت (PP)	1,366	1,366	1,366	1,363.28	1,368.03
مقاومت 1 (R1)	1,375	1,372.53	1,385.42	1,369.56	1,379.06
مقاومت 2 (R2)	1,383.12	1,376.58	1,386.85	1,380.4	-
مقاومت 3 (R3)	1,392.12	1,383.12	1,388.28	1,386.68	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	1,365.12	1,350.75	1,370.88	1,361.12	0.01%	0.13
1400/05/5	1,358.50	1,357.12	1,386.38	1,361.25	0.23%	3.13
1400/05/4	1,343.62	1,332.12	1,359.62	1,358.12	0.70%	9.5
1400/05/1	1,362.50	1,347.38	1,367.75	1,348.62	1.04%	14
1400/04/31	1,389.50	1,342.50	1,389.50	1,362.62	1.96%	26.76
1400/04/30	1,389.75	1,376.25	1,395	1,389.38	0.02%	0.24
1400/04/29	1,375	1,375	1,405.38	1,389.62	1.07%	14.74
1400/04/28	1,386.25	1,372	1,416.25	1,374.88	0.97%	13.37
1400/04/25	1,380.25	1,378.12	1,408	1,388.25	0.68%	9.37
1400/04/24	1,384	1,374.38	1,386.62	1,378.88	0.36%	5
1400/04/23	1,352.38	1,343.50	1,385	1,383.88	2.41%	32.63
1400/04/22	1,351	1,348.25	1,364.75	1,351.25	0.07%	1
1400/04/21	1,324.88	1,319.50	1,353.38	1,350.25	1.78%	23.63
1400/04/18	1,318.88	1,313.62	1,332.75	1,326.62	0.35%	4.62
1400/04/17	1,331	1,313.25	1,337.38	1,322	0.67%	8.88
1400/04/16	1,306.25	1,306.25	1,345.88	1,330.88	1.90%	24.76
1400/04/15	1,312.25	1,300.88	1,314.50	1,306.12	7.03%	91.88
1400/04/11	1,394.75	1,383.88	1,414.88	1,398	0.22%	3
1400/04/10	1,393.50	1,378.50	1,422.75	1,395	0.10%	1.38
1400/04/9	1,310.25	1,292.88	1,407.12	1,393.62	6.35%	83.24
1400/04/8	1,320.25	1,298.38	1,326.75	1,310.38	0.09%	1.12
1400/04/7	1,271	1,271	1,318.62	1,311.50	3.30%	41.9
1400/04/6	1,269.60	1,269.60	1,269.60	1,269.60	4.73%	60.02
1400/04/4	1,372.62	1,326.12	1,384.12	1,329.62	3.07%	40.88
1400/04/3	1,382.62	1,346.88	1,382.88	1,370.50	3.07%	40.88

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,366.88	16:12:41	0.26	0.02%	5.76	0.42%
1,366.62	16:11:25	0.26	0.02%	5.5	0.40%
1,366.88	16:10:35	0.37	0.03%	5.76	0.42%
1,367.25	16:08:55	0.63	0.05%	6.13	0.45%
1,366.62	16:06:52	0.12	0.01%	5.5	0.40%
1,366.5	16:05:26	1.38	0.10%	5.38	0.40%
1,367.88	16:02:34	0.87	0.06%	6.76	0.50%
1,368.75	15:59:57	0.13	0.01%	7.63	0.56%
1,368.62	15:54:22	0.5	0.04%	7.5	0.55%
1,368.12	15:52:07	0.38	0.03%	7	0.51%
1,368.5	15:50:47	0.12	0.01%	7.38	0.54%
1,368.38	15:48:40	0.13	0.01%	7.26	0.53%
1,368.25	15:47:25	0.75	0.05%	7.13	0.52%
1,367.5	15:45:51	0.12	0.01%	6.38	0.47%
1,367.62	15:44:17	0.24	0.02%	6.5	0.48%
1,367.38	15:44:16	0.24	0.02%	6.26	0.46%
1,367.62	15:44:13	0.24	0.02%	6.5	0.48%
1,367.38	15:42:20	0.37	0.03%	6.26	0.46%
1,367.75	15:39:20	1	0.07%	6.63	0.49%
1,368.75	15:31:48	0.75	0.05%	7.63	0.56%
1,369.5	15:30:27	0.75	0.05%	8.38	0.62%
1,368.75	15:28:53	0.13	0.01%	7.63	0.56%
1,368.88	15:27:10	0.38	0.03%	7.76	0.57%
1,368.5	15:25:42	0.5	0.04%	7.38	0.54%
1,368	15:23:57	0.12	0.01%	6.88	0.51%

سویا