تاریخچه روغن سویا
۰۱:۲۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.48 | 45.28 | 45.74 | 45.55 | - | - | 2024/04/26 | 1403/02/07 |
45.18 | 44.73 | 45.48 | 45.47 | 0.2 | 0.44% | 2024/04/25 | 1403/02/06 |
45.86 | 45.15 | 45.97 | 45.27 | 0.56 | 1.24% | 2024/04/24 | 1403/02/05 |
45.67 | 45.31 | 46.09 | 45.83 | 0.15 | 0.33% | 2024/04/23 | 1403/02/04 |
45.15 | 44.92 | 46.09 | 45.68 | 0.74 | 1.65% | 2024/04/22 | 1403/02/03 |
44.94 | 44.94 | 44.94 | 44.94 | 0.54 | 1.22% | 2024/04/21 | 1403/02/02 |
43.85 | 43.51 | 44.63 | 44.40 | - | - | 2024/04/19 | 1403/01/31 |
44.70 | 43.81 | 45.76 | 43.84 | 1.92 | 4.38% | 2024/04/18 | 1403/01/30 |
45.93 | 45.76 | 46.25 | 45.76 | - | - | 2024/04/15 | 1403/01/27 |
45.76 | 45.76 | 45.76 | 45.76 | 1.98 | 4.33% | 2024/04/13 | 1403/01/25 |
47.63 | 47.63 | 47.85 | 47.74 | 0.16 | 0.34% | 2024/04/10 | 1403/01/22 |
47.91 | 47.33 | 48.23 | 47.58 | 0.34 | 0.71% | 2024/04/09 | 1403/01/21 |
49.05 | 47.70 | 49.05 | 47.92 | 1.18 | 2.46% | 2024/04/08 | 1403/01/20 |
49.10 | 49.10 | 49.10 | 49.10 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
48.24 | 48.03 | 49.11 | 49.09 | 0.83 | 1.72% | 2024/04/05 | 1403/01/17 |
48.97 | 47.85 | 49.10 | 48.26 | 0.6 | 1.24% | 2024/04/04 | 1403/01/16 |
48.68 | 48.30 | 49.25 | 48.86 | 0.17 | 0.35% | 2024/04/03 | 1403/01/15 |
48.20 | 48.06 | 49.76 | 48.69 | 0.53 | 1.1% | 2024/04/01 | 1403/01/13 |
48.16 | 48.16 | 48.16 | 48.16 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
47.68 | 47.27 | 48.15 | 48.15 | 0.45 | 0.94% | 2024/03/28 | 1403/01/09 |
48.33 | 47.42 | 48.33 | 47.70 | 0.68 | 1.43% | 2024/03/27 | 1403/01/08 |
49.09 | 48.38 | 49.10 | 48.38 | 0.63 | 1.3% | 2024/03/26 | 1403/01/07 |
47.76 | 47.56 | 49.03 | 49.01 | 1.26 | 2.64% | 2024/03/25 | 1403/01/06 |
48.76 | 47.66 | 48.77 | 47.75 | 1.07 | 2.24% | 2024/03/22 | 1403/01/03 |
48.73 | 48.02 | 49.64 | 48.82 | 0.64 | 1.33% | 2024/03/19 | 1402/12/29 |
49.71 | 48.17 | 49.79 | 48.80 | 0.39 | 0.81% | 2024/03/18 | 1402/12/28 |
48.52 | 48.28 | 49.23 | 48.41 | 0.39 | 0.81% | 2024/03/14 | 1402/12/24 |