قیمت روغن سویا | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	62.42	62.80	62.71	62.15	-
حمایت 2 (S2)	62.80	63.15	62.79	62.67	-
حمایت 1 (S1)	63.32	63.36	62.86	63.05	63.51
نقطه پیوت (PP)	63.70	63.70	63.70	63.57	63.80
مقاومت 1 (R1)	64.22	64.05	64.81	63.95	64.41
مقاومت 2 (R2)	64.60	64.26	64.88	64.47	-
مقاومت 3 (R3)	65.12	64.60	64.96	64.85	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	63.20	62.46	63.75	63.48	0.54%	0.34
1400/05/5	64.63	62.86	64.85	63.14	1.41%	0.89
1400/05/4	62.88	62.11	64.11	64.03	1.59%	1
1400/05/1	62.11	61.59	63.24	63.03	1.56%	0.97
1400/04/31	62.84	60.62	62.84	62.06	1.27%	0.79
1400/04/30	64.16	62.16	64.24	62.85	1.69%	1.06
1400/04/29	63.37	63.26	64.77	63.91	1.35%	0.85
1400/04/28	65.16	62.63	66.30	63.06	3.03%	1.91
1400/04/25	64.38	64.05	65.62	64.97	1.04%	0.67
1400/04/24	63.56	63.56	64.96	64.30	1.12%	0.71
1400/04/23	63.34	63.07	64.24	63.59	0.36%	0.23
1400/04/22	62.38	62.19	64.34	63.36	1.52%	0.95
1400/04/21	60.70	60.70	62.85	62.41	2.68%	1.63
1400/04/18	59.34	59.02	61.69	60.78	2.51%	1.49
1400/04/17	59.83	58.53	60.23	59.29	0.88%	0.52
1400/04/16	58.78	58.10	60.12	59.81	1.77%	1.04
1400/04/15	58.77	58.77	58.77	58.77	6.38%	3.75
1400/04/11	61.55	61.17	63.38	62.52	1.61%	0.99
1400/04/10	62.34	61.38	64.81	61.53	1.33%	0.82
1400/04/9	61.26	59.86	64.39	62.35	1.81%	1.11
1400/04/8	59.86	59.15	63.07	61.24	2.27%	1.36
1400/04/7	57.16	57.06	60.45	59.88	4.61%	2.64
1400/04/6	57.24	57.24	57.24	57.24	3.76%	2.15
1400/04/4	62.56	59.20	63.98	59.39	5.39%	3.2
1400/04/3	62.01	60.62	62.74	62.59	5.39%	3.2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
63.84	16:54:45	0.02	0.03%	0.36	0.57%
63.86	16:52:30	0.02	0.03%	0.38	0.60%
63.88	16:50:58	0.04	0.06%	0.4	0.63%
63.92	16:49:20	0.02	0.03%	0.44	0.69%
63.9	16:45:18	0.04	0.06%	0.42	0.66%
63.86	16:43:29	0.05	0.08%	0.38	0.60%
63.91	16:41:29	0.17	0.27%	0.43	0.68%
64.08	16:38:17	0.22	0.34%	0.6	0.95%
63.86	16:35:39	0.09	0.14%	0.38	0.60%
63.77	16:33:24	0.01	0.02%	0.29	0.46%
63.78	16:31:49	0.05	0.08%	0.3	0.47%
63.73	16:30:17	0.01	0.02%	0.25	0.39%
63.74	16:27:46	0.04	0.06%	0.26	0.41%
63.7	16:25:42	0.01	0.02%	0.22	0.35%
63.71	16:21:58	0.02	0.03%	0.23	0.36%
63.73	16:19:54	0.04	0.06%	0.25	0.39%
63.69	16:14:26	0.02	0.03%	0.21	0.33%
63.67	16:12:41	0.02	0.03%	0.19	0.30%
63.69	16:08:55	0.04	0.06%	0.21	0.33%
63.73	16:06:52	0.01	0.02%	0.25	0.39%
63.72	16:05:26	0.02	0.03%	0.24	0.38%
63.74	16:02:34	0.06	0.09%	0.26	0.41%
63.8	15:59:57	0.03	0.05%	0.32	0.50%
63.83	15:56:52	0.02	0.03%	0.35	0.55%
63.81	15:54:22	0.04	0.06%	0.33	0.52%

روغن سویا