ذرت در روز جاری
۱۷:۵۲:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
440.88 | 17:52:58 | 0.02 | - | 0.37 | 0.08% | 0.12 | 0.03% | 2.12 | 0.88 |
440.9 | 17:51:42 | 0.28 | 0.06% | 0.35 | 0.08% | 0.1 | 0.02% | 2.1 | 0.9 |
440.62 | 17:50:53 | - | - | 0.63 | 0.14% | 0.38 | 0.09% | 2.38 | 0.62 |
440.62 | 17:50:00 | 0.02 | - | 0.63 | 0.14% | 0.38 | 0.09% | 2.38 | 0.62 |
440.6 | 17:48:57 | 0.02 | - | 0.65 | 0.15% | 0.4 | 0.09% | 2.4 | 0.6 |
440.62 | 17:47:39 | 0.22 | 0.05% | 0.63 | 0.14% | 0.38 | 0.09% | 2.38 | 0.62 |
440.4 | 17:46:51 | - | - | 0.85 | 0.19% | 0.6 | 0.14% | 2.6 | 0.4 |
440.4 | 17:45:47 | 0.52 | 0.12% | 0.85 | 0.19% | 0.6 | 0.14% | 2.6 | 0.4 |
439.88 | 17:43:46 | 0.5 | 0.11% | 1.37 | 0.31% | 1.12 | 0.25% | 3.12 | 0.12 |
439.38 | 17:42:57 | 0.22 | 0.05% | 1.87 | 0.43% | 1.62 | 0.37% | 3.62 | 0.62 |
439.6 | 17:41:51 | 0.52 | 0.12% | 1.65 | 0.38% | 1.4 | 0.32% | 3.4 | 0.4 |
440.12 | 17:40:53 | 0.02 | - | 1.13 | 0.26% | 0.88 | 0.20% | 2.88 | 0.12 |
440.1 | 17:39:51 | 0.5 | 0.11% | 1.15 | 0.26% | 0.9 | 0.20% | 2.9 | 0.1 |
440.6 | 17:38:56 | - | - | 0.65 | 0.15% | 0.4 | 0.09% | 2.4 | 0.6 |
440.6 | 17:38:08 | 0.1 | 0.02% | 0.65 | 0.15% | 0.4 | 0.09% | 2.4 | 0.6 |
440.5 | 17:37:08 | 0.12 | 0.03% | 0.75 | 0.17% | 0.5 | 0.11% | 2.5 | 0.5 |
440.62 | 17:34:58 | 0.28 | 0.06% | 0.63 | 0.14% | 0.38 | 0.09% | 2.38 | 0.62 |
440.9 | 17:34:15 | - | - | 0.35 | 0.08% | 0.1 | 0.02% | 2.1 | 0.9 |
440.9 | 17:33:22 | 0.02 | - | 0.35 | 0.08% | 0.1 | 0.02% | 2.1 | 0.9 |
440.88 | 17:32:14 | 0.12 | 0.03% | 0.37 | 0.08% | 0.12 | 0.03% | 2.12 | 0.88 |
441 | 17:30:02 | 0.1 | 0.02% | 0.25 | 0.06% | - | - | 2 | 1 |
440.9 | 17:29:26 | 0.22 | 0.05% | 0.35 | 0.08% | 0.1 | 0.02% | 2.1 | 0.9 |
441.12 | 17:27:36 | - | - | 0.13 | 0.03% | 0.12 | 0.03% | 1.88 | 1.12 |
441.12 | 17:26:39 | 0.22 | 0.05% | 0.13 | 0.03% | 0.12 | 0.03% | 1.88 | 1.12 |
440.9 | 17:25:27 | 0.3 | 0.07% | 0.35 | 0.08% | 0.1 | 0.02% | 2.1 | 0.9 |
440.6 | 17:24:19 | 0.5 | 0.11% | 0.65 | 0.15% | 0.4 | 0.09% | 2.4 | 0.6 |
441.1 | 17:23:27 | 0.02 | - | 0.15 | 0.03% | 0.1 | 0.02% | 1.9 | 1.1 |
441.12 | 17:22:38 | - | - | 0.13 | 0.03% | 0.12 | 0.03% | 1.88 | 1.12 |
441.12 | 17:21:34 | 0.28 | 0.06% | 0.13 | 0.03% | 0.12 | 0.03% | 1.88 | 1.12 |
441.4 | 17:20:33 | - | - | 0.15 | 0.03% | 0.4 | 0.09% | 1.6 | 1.4 |