قیمت کاکائو | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,420.16	2,425.83	2,422.37	2,415.75	-
حمایت 2 (S2)	2,425.83	2,429.84	2,423.25	2,423.62	-
حمایت 1 (S1)	2,430.66	2,432.32	2,424.12	2,426.25	2,433.5
نقطه پیوت (PP)	2,436.33	2,436.33	2,436.33	2,434.12	2,437.75
مقاومت 1 (R1)	2,441.16	2,440.34	2,446.87	2,436.75	2,444
مقاومت 2 (R2)	2,446.83	2,442.82	2,447.74	2,444.62	-
مقاومت 3 (R3)	2,451.66	2,446.83	2,448.62	2,447.25	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	2,388.50	2,376.50	2,445.50	2,428	1.87%	44.5
1400/05/5	2,388	2,374.50	2,406.50	2,383.50	0.08%	2
1400/05/4	2,334.50	2,333.50	2,416	2,385.50	2.80%	65
1400/05/1	2,309	2,299.50	2,334.50	2,320.50	0.28%	6.5
1400/04/31	2,269.50	2,258	2,324	2,314	2.73%	61.5
1400/04/30	2,259	2,249.50	2,284	2,252.50	0.07%	1.5
1400/04/29	2,250	2,233.50	2,259.50	2,254	0.51%	11.5
1400/04/28	2,298	2,238.50	2,301	2,242.50	2.85%	64
1400/04/25	2,380	2,304.50	2,388.50	2,306.50	2.73%	63
1400/04/24	2,393.50	2,364.50	2,399.50	2,369.50	1.08%	25.5
1400/04/23	2,398.50	2,390.50	2,425.50	2,395	0.23%	5.5
1400/04/22	2,432.50	2,386.50	2,432.50	2,389.50	1.42%	34
1400/04/21	2,361	2,342	2,437.50	2,423.50	3%	70.5
1400/04/18	2,287	2,284.50	2,355.50	2,353	3.04%	69.5
1400/04/17	2,305.50	2,270.50	2,305.50	2,283.50	0.94%	21.5
1400/04/16	2,296.50	2,277.50	2,310.50	2,305	0.63%	14.5
1400/04/15	2,339	2,288.50	2,346.50	2,290.50	1.18%	27
1400/04/11	2,361.50	2,313.50	2,374.50	2,317.50	1.81%	42
1400/04/10	2,388.50	2,353.50	2,411	2,359.50	1.17%	27.5
1400/04/9	2,381.50	2,369	2,393.50	2,387	0.08%	2
1400/04/8	2,373.50	2,360	2,405.50	2,389	0.19%	4.5
1400/04/7	2,385	2,353	2,387.50	2,384.50	0.38%	9
1400/04/4	2,345.50	2,338	2,395.50	2,375.50	0.98%	23
1400/04/3	2,362.50	2,334.50	2,363.50	2,352.50	0.60%	14
1400/04/2	2,394.50	2,357.50	2,398	2,366.50	0.60%	14

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,435.5	15:44:13	1	0.04%	7.5	0.31%
2,436.5	15:36:21	1	0.04%	8.5	0.35%
2,435.5	15:34:12	3.5	0.14%	7.5	0.31%
2,439	15:31:48	0.5	0.02%	11	0.45%
2,439.5	15:28:53	2.5	0.10%	11.5	0.47%
2,437	15:23:57	1	0.04%	9	0.37%
2,436	15:20:46	0.5	0.02%	8	0.33%
2,436.5	15:18:22	1.5	0.06%	8.5	0.35%
2,438	15:14:53	0.5	0.02%	10	0.41%
2,438.5	15:13:15	1	0.04%	10.5	0.43%
2,437.5	15:11:26	1	0.04%	9.5	0.39%
2,436.5	15:08:13	0.5	0.02%	8.5	0.35%
2,437	15:06:18	0.5	0.02%	9	0.37%
2,437.5	15:05:39	1	0.04%	9.5	0.39%
2,438.5	15:04:16	-	-	10.5	0.43%
2,438.5	15:04:13	0.5	0.02%	10.5	0.43%
2,438	15:02:20	2.5	0.10%	10	0.41%
2,440.5	14:58:06	1.5	0.06%	12.5	0.51%
2,439	14:55:16	-	-	11	0.45%
2,439	14:55:14	0.5	0.02%	11	0.45%
2,438.5	14:51:10	0.5	0.02%	10.5	0.43%
2,439	14:44:38	1.5	0.06%	11	0.45%
2,437.5	14:42:42	0.5	0.02%	9.5	0.39%
2,438	14:37:16	1.5	0.06%	10	0.41%
2,436.5	14:34:37	0.5	0.02%	8.5	0.35%

کاکائو