برنج در روز جاری
۲۱:۵۶:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
16.377 | 21:56:38 | - | - | 0.251 | 1.53% | 0.288 | 1.76% | 1.001 | 0.623 |
16.377 | 21:56:00 | 0.006 | 0.04% | 0.251 | 1.53% | 0.288 | 1.76% | 1.001 | 0.623 |
16.383 | 21:55:15 | 0.009 | 0.05% | 0.245 | 1.50% | 0.282 | 1.72% | 0.995 | 0.617 |
16.392 | 21:54:16 | 0.003 | 0.02% | 0.236 | 1.44% | 0.273 | 1.67% | 0.986 | 0.608 |
16.395 | 21:53:10 | 0.018 | 0.11% | 0.233 | 1.42% | 0.27 | 1.65% | 0.983 | 0.605 |
16.377 | 21:52:05 | 0.001 | 0.01% | 0.251 | 1.53% | 0.288 | 1.76% | 1.001 | 0.623 |
16.378 | 21:51:02 | 0.007 | 0.04% | 0.25 | 1.53% | 0.287 | 1.75% | 1 | 0.622 |
16.385 | 21:49:02 | - | - | 0.243 | 1.48% | 0.28 | 1.71% | 0.993 | 0.615 |
16.385 | 21:48:03 | 0.003 | 0.02% | 0.243 | 1.48% | 0.28 | 1.71% | 0.993 | 0.615 |
16.388 | 21:46:57 | 0.005 | 0.03% | 0.24 | 1.46% | 0.277 | 1.69% | 0.99 | 0.612 |
16.393 | 21:45:56 | 0.002 | 0.01% | 0.235 | 1.43% | 0.272 | 1.66% | 0.985 | 0.607 |
16.395 | 21:44:53 | - | - | 0.233 | 1.42% | 0.27 | 1.65% | 0.983 | 0.605 |
16.395 | 21:43:50 | 0.003 | 0.02% | 0.233 | 1.42% | 0.27 | 1.65% | 0.983 | 0.605 |
16.398 | 21:42:04 | 0.003 | 0.02% | 0.23 | 1.40% | 0.267 | 1.63% | 0.98 | 0.602 |
16.395 | 21:40:06 | - | - | 0.233 | 1.42% | 0.27 | 1.65% | 0.983 | 0.605 |
16.395 | 21:39:14 | 0.018 | 0.11% | 0.233 | 1.42% | 0.27 | 1.65% | 0.983 | 0.605 |
16.413 | 21:38:17 | 0.023 | 0.14% | 0.215 | 1.31% | 0.252 | 1.54% | 0.965 | 0.587 |
16.39 | 21:33:07 | - | - | 0.238 | 1.45% | 0.275 | 1.68% | 0.988 | 0.61 |
16.39 | 21:32:11 | 0.002 | 0.01% | 0.238 | 1.45% | 0.275 | 1.68% | 0.988 | 0.61 |
16.388 | 21:31:00 | - | - | 0.24 | 1.46% | 0.277 | 1.69% | 0.99 | 0.612 |
16.388 | 21:29:42 | 0.002 | 0.01% | 0.24 | 1.46% | 0.277 | 1.69% | 0.99 | 0.612 |
16.39 | 21:25:35 | - | - | 0.238 | 1.45% | 0.275 | 1.68% | 0.988 | 0.61 |
16.39 | 21:24:49 | 0.013 | 0.08% | 0.238 | 1.45% | 0.275 | 1.68% | 0.988 | 0.61 |
16.403 | 21:23:50 | 0.018 | 0.11% | 0.225 | 1.37% | 0.262 | 1.60% | 0.975 | 0.597 |
16.385 | 21:18:01 | - | - | 0.243 | 1.48% | 0.28 | 1.71% | 0.993 | 0.615 |
16.385 | 21:16:56 | 0.003 | 0.02% | 0.243 | 1.48% | 0.28 | 1.71% | 0.993 | 0.615 |
16.388 | 21:16:00 | - | - | 0.24 | 1.46% | 0.277 | 1.69% | 0.99 | 0.612 |
16.388 | 21:14:39 | 0.003 | 0.02% | 0.24 | 1.46% | 0.277 | 1.69% | 0.99 | 0.612 |
16.385 | 21:12:33 | - | - | 0.243 | 1.48% | 0.28 | 1.71% | 0.993 | 0.615 |
16.385 | 21:11:11 | 0.003 | 0.02% | 0.243 | 1.48% | 0.28 | 1.71% | 0.993 | 0.615 |