شکر در روز جاری
۱۲:۳۲:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
568.6 | 12:32:47 | - | - | 6 | 1.07% | 3.7 | 0.65% | 6.1 | 1.4 |
568.6 | 12:31:55 | 0.9 | 0.16% | 6 | 1.07% | 3.7 | 0.65% | 6.1 | 1.4 |
567.7 | 12:30:51 | 0.2 | 0.04% | 5.1 | 0.91% | 2.8 | 0.50% | 7 | 2.3 |
567.9 | 12:29:30 | - | - | 5.3 | 0.94% | 3 | 0.53% | 6.8 | 2.1 |
567.9 | 12:28:50 | 0.2 | 0.04% | 5.3 | 0.94% | 3 | 0.53% | 6.8 | 2.1 |
567.7 | 12:25:54 | 0.4 | 0.07% | 5.1 | 0.91% | 2.8 | 0.50% | 7 | 2.3 |
567.3 | 12:24:11 | 0.2 | 0.04% | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567.5 | 12:23:00 | - | - | 4.9 | 0.87% | 2.6 | 0.46% | 7.2 | 2.5 |
567.5 | 12:22:04 | 0.2 | 0.04% | 4.9 | 0.87% | 2.6 | 0.46% | 7.2 | 2.5 |
567.3 | 12:21:06 | 0.1 | 0.02% | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567.2 | 12:20:04 | 0.1 | 0.02% | 4.6 | 0.82% | 2.3 | 0.41% | 7.5 | 2.8 |
567.3 | 12:18:59 | - | - | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567.3 | 12:18:08 | 0.3 | 0.05% | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567.6 | 12:16:00 | 0.5 | 0.09% | 5 | 0.89% | 2.7 | 0.48% | 7.1 | 2.4 |
568.1 | 12:15:04 | 0.6 | 0.11% | 5.5 | 0.98% | 3.2 | 0.57% | 6.6 | 1.9 |
567.5 | 12:14:09 | 0.2 | 0.04% | 4.9 | 0.87% | 2.6 | 0.46% | 7.2 | 2.5 |
567.3 | 12:11:56 | - | - | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567.3 | 12:11:03 | 0.3 | 0.05% | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567 | 12:10:15 | - | - | 4.4 | 0.78% | 2.1 | 0.37% | 7.7 | 3 |
567 | 12:09:08 | 0.3 | 0.05% | 4.4 | 0.78% | 2.1 | 0.37% | 7.7 | 3 |
567.3 | 12:08:06 | 0.2 | 0.04% | 4.7 | 0.84% | 2.4 | 0.42% | 7.4 | 2.7 |
567.1 | 12:07:20 | 0.3 | 0.05% | 4.5 | 0.80% | 2.2 | 0.39% | 7.6 | 2.9 |
567.4 | 12:05:06 | 0.4 | 0.07% | 4.8 | 0.85% | 2.5 | 0.44% | 7.3 | 2.6 |
567 | 12:03:09 | 0.4 | 0.07% | 4.4 | 0.78% | 2.1 | 0.37% | 7.7 | 3 |
567.4 | 12:02:21 | 1.7 | 0.30% | 4.8 | 0.85% | 2.5 | 0.44% | 7.3 | 2.6 |
565.7 | 12:01:10 | 1 | 0.18% | 3.1 | 0.55% | 0.8 | 0.14% | 9 | 4.3 |
564.7 | 11:59:58 | 0.7 | 0.12% | 2.1 | 0.37% | 0.2 | 0.04% | 10 | 5.3 |
564 | 11:58:55 | - | - | 1.4 | 0.25% | 0.9 | 0.16% | 10.7 | 6 |
564 | 11:57:55 | 0.3 | 0.05% | 1.4 | 0.25% | 0.9 | 0.16% | 10.7 | 6 |
564.3 | 11:57:00 | 0.5 | 0.09% | 1.7 | 0.30% | 0.6 | 0.11% | 10.4 | 5.7 |