قهوه در روز جاری
۱۶:۵۵:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4,168 | 16:55:42 | 2 | 0.05% | 141 | 3.38% | 127 | 3.05% | 141 | 42 |
4,166 | 16:53:56 | 2 | 0.05% | 143 | 3.43% | 129 | 3.10% | 143 | 44 |
4,168 | 16:53:04 | 4 | 0.10% | 141 | 3.38% | 127 | 3.05% | 141 | 42 |
4,164 | 16:49:47 | 2 | 0.05% | 145 | 3.48% | 131 | 3.15% | 145 | 46 |
4,162 | 16:48:54 | 4 | 0.10% | 147 | 3.53% | 133 | 3.20% | 147 | 48 |
4,158 | 16:47:48 | 3 | 0.07% | 151 | 3.63% | 137 | 3.29% | 151 | 52 |
4,155 | 16:46:46 | 3 | 0.07% | 154 | 3.71% | 140 | 3.37% | 154 | 55 |
4,158 | 16:45:47 | 2 | 0.05% | 151 | 3.63% | 137 | 3.29% | 151 | 52 |
4,156 | 16:43:47 | - | - | 153 | 3.68% | 139 | 3.34% | 153 | 54 |
4,156 | 16:42:55 | 9 | 0.22% | 153 | 3.68% | 139 | 3.34% | 153 | 54 |
4,165 | 16:41:43 | 3 | 0.07% | 144 | 3.46% | 130 | 3.12% | 144 | 45 |
4,162 | 16:40:43 | 3 | 0.07% | 147 | 3.53% | 133 | 3.20% | 147 | 48 |
4,165 | 16:38:49 | - | - | 144 | 3.46% | 130 | 3.12% | 144 | 45 |
4,165 | 16:37:50 | 6 | 0.14% | 144 | 3.46% | 130 | 3.12% | 144 | 45 |
4,159 | 16:36:54 | 4 | 0.10% | 150 | 3.61% | 136 | 3.27% | 150 | 51 |
4,163 | 16:35:49 | 9 | 0.22% | 146 | 3.51% | 132 | 3.17% | 146 | 47 |
4,154 | 16:34:32 | - | - | 155 | 3.73% | 141 | 3.39% | 155 | 56 |
4,154 | 16:33:47 | 3 | 0.07% | 155 | 3.73% | 141 | 3.39% | 155 | 56 |
4,157 | 16:32:54 | 2 | 0.05% | 152 | 3.66% | 138 | 3.32% | 152 | 53 |
4,155 | 16:31:53 | 9 | 0.22% | 154 | 3.71% | 140 | 3.37% | 154 | 55 |
4,164 | 16:31:04 | 5 | 0.12% | 145 | 3.48% | 131 | 3.15% | 145 | 46 |
4,159 | 16:30:11 | 6 | 0.14% | 150 | 3.61% | 136 | 3.27% | 150 | 51 |
4,165 | 16:29:15 | - | - | 144 | 3.46% | 130 | 3.12% | 144 | 45 |
4,165 | 16:28:16 | 4 | 0.10% | 144 | 3.46% | 130 | 3.12% | 144 | 45 |
4,161 | 16:26:27 | 1 | 0.02% | 148 | 3.56% | 134 | 3.22% | 148 | 49 |
4,162 | 16:24:15 | 1 | 0.02% | 147 | 3.53% | 133 | 3.20% | 147 | 48 |
4,161 | 16:23:07 | 3 | 0.07% | 148 | 3.56% | 134 | 3.22% | 148 | 49 |
4,164 | 16:21:56 | 1 | 0.02% | 145 | 3.48% | 131 | 3.15% | 145 | 46 |
4,165 | 16:20:50 | 2 | 0.05% | 144 | 3.46% | 130 | 3.12% | 144 | 45 |
4,167 | 16:16:33 | - | - | 142 | 3.41% | 128 | 3.07% | 142 | 43 |