تاریخچه قهوه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,578 | 3,474 | 3,578 | 3,476 | 78 | 2.24% | 2024/03/28 | 1403/01/09 |
3,482 | 3,479 | 3,598 | 3,554 | 83 | 2.39% | 2024/03/27 | 1403/01/08 |
3,431 | 3,427 | 3,518 | 3,471 | 59 | 1.73% | 2024/03/26 | 1403/01/07 |
3,371 | 3,368 | 3,415 | 3,412 | 52 | 1.55% | 2024/03/25 | 1403/01/06 |
3,382 | 3,356 | 3,426 | 3,360 | 28 | 0.83% | 2024/03/22 | 1403/01/03 |
3,352 | 3,285 | 3,391 | 3,388 | 40 | 1.19% | 2024/03/19 | 1402/12/29 |
3,311 | 3,307 | 3,378 | 3,348 | 43 | 1.3% | 2024/03/18 | 1402/12/28 |
3,265 | 3,252 | 3,324 | 3,305 | 24 | 0.73% | 2024/03/14 | 1402/12/24 |
3,305 | 3,234 | 3,321 | 3,266 | 36 | 1.1% | 2024/03/13 | 1402/12/23 |
3,275 | 3,275 | 3,335 | 3,302 | 25 | 0.76% | 2024/03/12 | 1402/12/22 |
3,294 | 3,269 | 3,316 | 3,277 | 20 | 0.61% | 2024/03/11 | 1402/12/21 |
3,357 | 3,259 | 3,373 | 3,297 | 64 | 1.94% | 2024/03/08 | 1402/12/18 |
3,187 | 3,174 | 3,452 | 3,361 | 185 | 5.82% | 2024/03/06 | 1402/12/16 |
3,127 | 3,127 | 3,230 | 3,176 | 14 | 0.44% | 2024/03/04 | 1402/12/14 |
3,106 | 3,094 | 3,152 | 3,141 | 39 | 1.26% | 2024/03/01 | 1402/12/11 |
3,052 | 3,036 | 3,108 | 3,102 | 56 | 1.84% | 2024/02/29 | 1402/12/10 |
3,057 | 3,024 | 3,063 | 3,046 | 28 | 0.92% | 2024/02/28 | 1402/12/09 |
3,027 | 2,982 | 3,096 | 3,074 | 61 | 2.02% | 2024/02/27 | 1402/12/08 |
3,022 | 3,013 | 3,075 | 3,013 | 14 | 0.46% | 2024/02/26 | 1402/12/07 |
3,106 | 3,014 | 3,112 | 3,027 | 88 | 2.91% | 2024/02/23 | 1402/12/04 |
3,168 | 3,107 | 3,173 | 3,115 | 57 | 1.83% | 2024/02/22 | 1402/12/03 |
3,148 | 3,145 | 3,178 | 3,172 | 34 | 1.08% | 2024/02/21 | 1402/12/02 |
3,167 | 3,121 | 3,169 | 3,138 | 28 | 0.89% | 2024/02/20 | 1402/12/01 |
3,136 | 3,108 | 3,175 | 3,166 | 29 | 0.92% | 2024/02/19 | 1402/11/30 |
3,121 | 3,107 | 3,161 | 3,137 | 23 | 0.74% | 2024/02/16 | 1402/11/27 |
3,077 | 3,074 | 3,124 | 3,114 | 27 | 0.87% | 2024/02/15 | 1402/11/26 |
3,154 | 3,086 | 3,156 | 3,087 | 79 | 2.56% | 2024/02/14 | 1402/11/25 |
3,179 | 3,158 | 3,207 | 3,166 | 79 | 2.56% | 2024/02/13 | 1402/11/24 |