کاکائو در روز جاری
۱۷:۴۷:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8,211 | 17:47:09 | 7 | 0.09% | 11 | 0.13% | 39 | 0.47% | 15 | 184 |
8,218 | 17:46:06 | 20 | 0.24% | 4 | 0.05% | 32 | 0.39% | 8 | 191 |
8,238 | 17:44:48 | - | - | 16 | 0.19% | 12 | 0.15% | 12 | 211 |
8,238 | 17:43:38 | 12 | 0.15% | 16 | 0.19% | 12 | 0.15% | 12 | 211 |
8,250 | 17:42:46 | - | - | 28 | 0.34% | - | - | 24 | 223 |
8,250 | 17:41:56 | 32 | 0.39% | 28 | 0.34% | - | - | 24 | 223 |
8,218 | 17:40:51 | 17 | 0.21% | 4 | 0.05% | 32 | 0.39% | 8 | 191 |
8,201 | 17:39:42 | - | - | 21 | 0.26% | 49 | 0.60% | 25 | 174 |
8,201 | 17:39:04 | 13 | 0.16% | 21 | 0.26% | 49 | 0.60% | 25 | 174 |
8,188 | 17:38:24 | 12 | 0.15% | 34 | 0.42% | 62 | 0.76% | 38 | 161 |
8,200 | 17:37:15 | 27 | 0.33% | 22 | 0.27% | 50 | 0.61% | 26 | 173 |
8,227 | 17:35:48 | - | - | 5 | 0.06% | 23 | 0.28% | 1 | 200 |
8,227 | 17:35:08 | 4 | 0.05% | 5 | 0.06% | 23 | 0.28% | 1 | 200 |
8,231 | 17:34:28 | 13 | 0.16% | 9 | 0.11% | 19 | 0.23% | 5 | 204 |
8,218 | 17:33:27 | 44 | 0.54% | 4 | 0.05% | 32 | 0.39% | 8 | 191 |
8,262 | 17:32:11 | 2 | 0.02% | 40 | 0.49% | 12 | 0.15% | 36 | 235 |
8,260 | 17:31:11 | 9 | 0.11% | 38 | 0.46% | 10 | 0.12% | 34 | 233 |
8,269 | 17:30:34 | 1 | 0.01% | 47 | 0.57% | 19 | 0.23% | 43 | 242 |
8,270 | 17:29:32 | 12 | 0.15% | 48 | 0.58% | 20 | 0.24% | 44 | 243 |
8,282 | 17:28:18 | 11 | 0.13% | 60 | 0.73% | 32 | 0.39% | 56 | 255 |
8,293 | 17:27:17 | 1 | 0.01% | 71 | 0.86% | 43 | 0.52% | 67 | 266 |
8,294 | 17:26:16 | 3 | 0.04% | 72 | 0.88% | 44 | 0.53% | 68 | 267 |
8,291 | 17:25:29 | 3 | 0.04% | 69 | 0.84% | 41 | 0.50% | 65 | 264 |
8,288 | 17:23:59 | - | - | 66 | 0.80% | 38 | 0.46% | 62 | 261 |
8,288 | 17:23:05 | 5 | 0.06% | 66 | 0.80% | 38 | 0.46% | 62 | 261 |
8,293 | 17:22:16 | 8 | 0.10% | 71 | 0.86% | 43 | 0.52% | 67 | 266 |
8,285 | 17:20:53 | - | - | 63 | 0.77% | 35 | 0.42% | 59 | 258 |
8,285 | 17:19:53 | 1 | 0.01% | 63 | 0.77% | 35 | 0.42% | 59 | 258 |
8,284 | 17:19:14 | 5 | 0.06% | 62 | 0.75% | 34 | 0.41% | 58 | 257 |
8,279 | 17:18:37 | 1 | 0.01% | 57 | 0.69% | 29 | 0.35% | 53 | 252 |