تاریخچه روی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,450.50 | 2,428 | 2,461.50 | 2,441 | 7 | 0.29% | 2024/03/28 | 1403/01/09 |
2,447 | 2,411 | 2,450.50 | 2,448 | 5 | 0.2% | 2024/03/27 | 1403/01/08 |
2,498.50 | 2,443 | 2,503 | 2,443 | 47 | 1.92% | 2024/03/26 | 1403/01/07 |
2,483 | 2,473.50 | 2,506.50 | 2,490 | 4 | 0.16% | 2024/03/25 | 1403/01/06 |
2,532 | 2,485 | 2,539 | 2,486 | 47 | 1.89% | 2024/03/22 | 1403/01/03 |
2,530.50 | 2,487 | 2,575 | 2,533 | 5 | 0.2% | 2024/03/19 | 1402/12/29 |
2,555 | 2,523.50 | 2,575 | 2,528 | 34 | 1.34% | 2024/03/18 | 1402/12/28 |
2,574 | 2,537.50 | 2,593 | 2,562 | 5 | 0.2% | 2024/03/14 | 1402/12/24 |
2,560 | 2,549 | 2,585 | 2,576 | 23 | 0.9% | 2024/03/13 | 1402/12/23 |
2,565 | 2,529 | 2,593 | 2,553 | 14 | 0.55% | 2024/03/12 | 1402/12/22 |
2,520 | 2,513.50 | 2,569.50 | 2,567 | 43 | 1.7% | 2024/03/11 | 1402/12/21 |
2,534.50 | 2,504.50 | 2,562 | 2,524 | 8 | 0.32% | 2024/03/08 | 1402/12/18 |
2,450 | 2,447 | 2,540.50 | 2,532 | 77 | 3.14% | 2024/03/06 | 1402/12/16 |
2,424 | 2,413.50 | 2,471 | 2,455 | 10 | 0.41% | 2024/03/04 | 1402/12/14 |
2,422.50 | 2,402 | 2,434.50 | 2,431 | 8 | 0.33% | 2024/03/01 | 1402/12/11 |
2,408 | 2,405.50 | 2,439 | 2,423 | 8 | 0.33% | 2024/02/29 | 1402/12/10 |
2,420 | 2,372.50 | 2,420 | 2,415 | 4 | 0.17% | 2024/02/28 | 1402/12/09 |
2,426 | 2,417 | 2,449.50 | 2,419 | 4 | 0.17% | 2024/02/27 | 1402/12/08 |
2,403 | 2,399.50 | 2,436 | 2,423 | 9 | 0.37% | 2024/02/26 | 1402/12/07 |
2,389 | 2,379 | 2,416.50 | 2,414 | 24 | 1% | 2024/02/23 | 1402/12/04 |
2,397.50 | 2,384 | 2,417.50 | 2,390 | 7 | 0.29% | 2024/02/22 | 1402/12/03 |
2,378.50 | 2,377.50 | 2,419 | 2,397 | 17 | 0.71% | 2024/02/21 | 1402/12/02 |
2,393 | 2,361.50 | 2,395.50 | 2,380 | 26 | 1.09% | 2024/02/20 | 1402/12/01 |
2,394 | 2,367 | 2,408.50 | 2,406 | 19 | 0.8% | 2024/02/19 | 1402/11/30 |
2,357 | 2,354.50 | 2,391.50 | 2,387 | 21 | 0.89% | 2024/02/16 | 1402/11/27 |
2,319 | 2,313.50 | 2,367 | 2,366 | 53 | 2.29% | 2024/02/15 | 1402/11/26 |
2,307.50 | 2,291 | 2,324 | 2,313 | 8 | 0.35% | 2024/02/14 | 1402/11/25 |
2,328 | 2,297 | 2,351 | 2,305 | 8 | 0.35% | 2024/02/13 | 1402/11/24 |