قیمت روی | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,933.66	2,948.08	2,946.81	2,910.12	-
حمایت 2 (S2)	2,948.08	2,962.12	2,949.87	2,936.31	-
حمایت 1 (S1)	2,970.41	2,970.79	2,952.93	2,946.87	2,977.62
نقطه پیوت (PP)	2,984.83	2,984.83	2,984.83	2,973.06	2,988.43
مقاومت 1 (R1)	3,007.16	2,998.87	3,032.56	2,983.62	3,014.37
مقاومت 2 (R2)	3,021.58	3,007.54	3,035.62	3,009.81	-
مقاومت 3 (R3)	3,043.91	3,021.58	3,038.68	3,020.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	2,974.75	2,950.50	2,986.75	2,967	0.09%	2.75
1400/05/5	3,009	2,955	3,013.25	2,969.75	1.35%	40
1400/05/4	2,979	2,944.75	3,012.25	3,009.75	1.14%	34
1400/05/1	2,938	2,933	2,978.50	2,975.75	1.41%	41.5
1400/04/31	2,943.25	2,925.75	2,958.25	2,934.25	0.13%	3.75
1400/04/30	2,964	2,923.75	2,964	2,938	0.83%	24.5
1400/04/29	2,958	2,943.25	2,984.25	2,962.50	0.18%	5.25
1400/04/28	2,985.50	2,930.50	2,999.25	2,957.25	1.12%	33
1400/04/25	2,962.50	2,960.25	3,006.50	2,990.25	0.95%	28
1400/04/24	2,919.25	2,917	2,977	2,962.25	1.51%	44
1400/04/23	2,938	2,909.50	2,949.25	2,918.25	0.60%	17.5
1400/04/22	2,947.25	2,908.75	2,958.25	2,935.75	0.42%	12.25
1400/04/21	2,975.25	2,933.25	2,981.50	2,948	1%	29.5
1400/04/18	2,940.75	2,940	2,998.50	2,977.50	1.28%	37.75
1400/04/17	2,950.50	2,923	2,952.50	2,939.75	0.59%	17.25
1400/04/16	2,927.50	2,914.75	2,972.75	2,957	1.07%	31.25
1400/04/15	2,959.50	2,913.50	2,981.75	2,925.75	0.74%	21.75
1400/04/14	2,939.25	2,905.50	2,975.75	2,947.50	0.35%	10.25
1400/04/11	2,934.75	2,909.25	2,943.25	2,937.25	0.16%	4.75
1400/04/10	2,974.25	2,925.50	2,985.75	2,932.50	1.39%	40.75
1400/04/9	2,948.75	2,931.50	2,976.75	2,973.25	0.95%	28
1400/04/8	2,922.25	2,894.25	2,954.25	2,945.25	0.92%	26.75
1400/04/7	2,908	2,883.75	2,918.50	2,918.50	0.37%	10.75
1400/04/4	2,917.25	2,893.75	2,927	2,907.75	0.25%	7.25
1400/04/3	2,891.50	2,869	2,917.75	2,915	0.25%	7.25

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,992.75	17:02:54	3.75	0.13%	25.75	0.87%
2,989	16:59:33	0.5	0.02%	22	0.74%
2,989.5	16:56:49	0.75	0.03%	22.5	0.76%
2,990.25	16:54:44	1.25	0.04%	23.25	0.78%
2,991.5	16:52:30	0.75	0.03%	24.5	0.83%
2,990.75	16:49:20	0.25	0.01%	23.75	0.80%
2,991	16:46:52	0.5	0.02%	24	0.81%
2,991.5	16:45:17	1	0.03%	24.5	0.83%
2,992.5	16:43:29	0.25	0.01%	25.5	0.86%
2,992.25	16:41:28	2	0.07%	25.25	0.85%
2,994.25	16:38:16	0.75	0.03%	27.25	0.92%
2,993.5	16:35:39	2.5	0.08%	26.5	0.89%
2,996	16:33:24	0.5	0.02%	29	0.98%
2,995.5	16:31:49	1.25	0.04%	28.5	0.96%
2,994.25	16:30:20	-	-	27.25	0.92%
2,994.25	16:30:16	0.75	0.03%	27.25	0.92%
2,995	16:27:46	0.25	0.01%	28	0.94%
2,994.75	16:25:41	2	0.07%	27.75	0.94%
2,992.75	16:23:31	0.75	0.03%	25.75	0.87%
2,993.5	16:21:58	1.75	0.06%	26.5	0.89%
2,991.75	16:19:54	1.25	0.04%	24.75	0.83%
2,990.5	16:17:36	0.75	0.03%	23.5	0.79%
2,991.25	16:14:25	0.25	0.01%	24.25	0.82%
2,991.5	16:12:41	0.25	0.01%	24.5	0.83%
2,991.25	16:11:25	0.75	0.03%	24.25	0.82%

روی