قیمت قلع | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	33,993.33	34,224.16	34,122.5	33,740	-
حمایت 2 (S2)	34,224.16	34,407.52	34,162.53	34,097.5	-
حمایت 1 (S1)	34,473.33	34,520.80	34,202.51	34,220	34,588.75
نقطه پیوت (PP)	34,704.16	34,704.16	34,704.16	34,577.5	34,761.87
مقاومت 1 (R1)	34,953.33	34,887.52	35,242.48	34,700	35,068.75
مقاومت 2 (R2)	35,184.16	35,000.80	35,282.46	35,057.5	-
مقاومت 3 (R3)	35,433.33	35,184.16	35,322.5	35,180	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	34,560	34,345	34,717.50	34,572.50	0.86%	295
1400/05/5	34,682.50	34,232.50	34,925	34,277.50	1.33%	455
1400/05/4	33,930	33,930	34,765	34,732.50	1.03%	355
1400/05/1	34,095	34,092.50	34,570	34,377.50	0.93%	317.5
1400/04/31	33,410	33,375	34,075	34,060	1.79%	600
1400/04/30	33,605	33,197.50	33,605	33,460	0.14%	47.5
1400/04/29	33,342.50	33,262.50	33,707.50	33,507.50	0.64%	212.5
1400/04/28	33,620	33,025	33,697.50	33,295	1.07%	355
1400/04/25	33,130	33,130	33,787.50	33,650	1.68%	555
1400/04/24	32,640	32,590	33,182.50	33,095	1.56%	507.5
1400/04/23	32,337.50	32,262.50	32,747.50	32,587.50	0.70%	227.5
1400/04/22	32,007.50	32,007.50	32,470	32,360	1.01%	325
1400/04/21	31,790	31,717.50	32,220	32,035	0.91%	290
1400/04/18	31,605	31,605	31,877.50	31,745	0.14%	45
1400/04/17	31,620	31,535	31,710	31,700	0.06%	20
1400/04/16	31,665	31,577.50	31,775	31,720	0.39%	122.5
1400/04/15	31,685	31,520	31,975	31,597.50	0.41%	130
1400/04/14	31,545	31,517.50	31,877.50	31,727.50	0.50%	157.5
1400/04/11	31,310	31,137.50	31,587.50	31,570	0.77%	242.5
1400/04/10	31,262.50	31,105	31,377.50	31,327.50	0.45%	140
1400/04/9	31,235	31,175	31,655	31,187.50	0.46%	142.5
1400/04/8	31,167.50	31,032.50	31,357.50	31,330	0.40%	125
1400/04/7	30,787.50	30,702.50	31,232.50	31,205	1.41%	432.5
1400/04/4	30,592.50	30,412.50	30,937.50	30,772.50	0.24%	75
1400/04/3	30,402.50	30,190	30,712.50	30,697.50	0.24%	75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
34,722.5	16:35:39	5	0.01%	150	0.43%
34,727.5	16:33:24	52.5	0.15%	155	0.45%
34,780	16:31:49	5	0.01%	207.5	0.60%
34,775	16:21:58	7.5	0.02%	202.5	0.59%
34,782.5	16:19:54	5	0.01%	210	0.61%
34,787.5	16:17:36	62.5	0.18%	215	0.62%
34,850	16:14:26	2.5	0.01%	277.5	0.80%
34,847.5	16:12:41	2.5	0.01%	275	0.80%
34,845	16:10:35	70	0.20%	272.5	0.79%
34,915	16:08:55	2.5	0.01%	342.5	0.99%
34,912.5	16:05:26	5	0.01%	340	0.98%
34,907.5	16:02:34	7.5	0.02%	335	0.97%
34,900	15:59:57	10	0.03%	327.5	0.95%
34,890	15:56:52	2.5	0.01%	317.5	0.92%
34,892.5	15:54:22	7.5	0.02%	320	0.93%
34,900	15:52:07	5	0.01%	327.5	0.95%
34,895	15:50:47	17.5	0.05%	322.5	0.93%
34,912.5	15:48:40	45	0.13%	340	0.98%
34,867.5	15:47:24	5	0.01%	295	0.85%
34,872.5	15:45:51	2.5	0.01%	300	0.87%
34,870	15:42:20	2.5	0.01%	297.5	0.86%
34,867.5	15:20:46	5	0.01%	295	0.85%
34,862.5	14:58:06	2.5	0.01%	290	0.84%
34,860	14:52:56	2.5	0.01%	287.5	0.83%
34,862.5	14:21:10	5	0.01%	290	0.84%

قلع