تاریخچه نیکل
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,996 | 18,908 | 19,199.50 | 19,191.50 | 283.5 | 1.5% | 2024/04/25 | 1403/02/06 |
19,228.50 | 18,798.50 | 19,345 | 18,908 | 195.5 | 1.03% | 2024/04/24 | 1403/02/05 |
19,094 | 18,853 | 19,674 | 19,103.50 | 570.5 | 2.99% | 2024/04/23 | 1403/02/04 |
19,234.50 | 19,052 | 19,771 | 19,674 | 205.5 | 1.06% | 2024/04/22 | 1403/02/03 |
19,068.50 | 18,549 | 19,499.50 | 19,468.50 | 919.5 | 4.96% | 2024/04/19 | 1403/01/31 |
18,462.50 | 18,147.50 | 18,816.50 | 18,549 | 390 | 2.15% | 2024/04/18 | 1403/01/30 |
17,943 | 17,888 | 18,287 | 18,159 | - | - | 2024/04/17 | 1403/01/29 |
17,759.50 | 17,613 | 17,852.50 | 17,821 | 170.5 | 0.96% | 2024/04/16 | 1403/01/28 |
18,365.50 | 17,683 | 18,383.50 | 17,991.50 | 266.5 | 1.5% | 2024/04/15 | 1403/01/27 |
17,725 | 17,725 | 17,725 | 17,725 | 540.5 | 3.05% | 2024/04/13 | 1403/01/25 |
17,757 | 17,730.50 | 18,306 | 18,265.50 | 459 | 2.58% | 2024/04/09 | 1403/01/21 |
17,698 | 17,666.50 | 17,945 | 17,806.50 | 49 | 0.28% | 2024/04/08 | 1403/01/20 |
17,638.50 | 17,567 | 17,832 | 17,757.50 | 109 | 0.62% | 2024/04/05 | 1403/01/17 |
17,367 | 17,325.50 | 17,739.50 | 17,648.50 | 333 | 1.92% | 2024/04/04 | 1403/01/16 |
17,059 | 16,873 | 17,505.50 | 17,315.50 | 284 | 1.67% | 2024/04/03 | 1403/01/15 |
16,965 | 16,883.50 | 17,238 | 17,031.50 | 349 | 2.09% | 2024/04/02 | 1403/01/14 |
16,793.50 | 16,677.50 | 16,867 | 16,682.50 | 39 | 0.23% | 2024/03/28 | 1403/01/09 |
16,620.50 | 16,562.50 | 16,666 | 16,643.50 | 48.5 | 0.29% | 2024/03/27 | 1403/01/08 |
16,913.50 | 16,649.50 | 16,913.50 | 16,692 | 332.5 | 1.99% | 2024/03/26 | 1403/01/07 |
17,245.50 | 16,901 | 17,246 | 17,024.50 | 141 | 0.83% | 2024/03/25 | 1403/01/06 |
17,372.50 | 17,163.50 | 17,460.50 | 17,165.50 | 379 | 2.21% | 2024/03/22 | 1403/01/03 |
17,739.50 | 17,356 | 17,739.50 | 17,544.50 | 305.5 | 1.74% | 2024/03/19 | 1402/12/29 |
17,907.50 | 17,824 | 18,074 | 17,850 | 88.5 | 0.5% | 2024/03/18 | 1402/12/28 |
18,273.50 | 17,923.50 | 18,343.50 | 17,938.50 | 216 | 1.2% | 2024/03/14 | 1402/12/24 |
18,509 | 18,242 | 18,521.50 | 18,341.50 | 193 | 1.05% | 2024/03/13 | 1402/12/23 |
18,364.50 | 18,277.50 | 18,563 | 18,534.50 | 245 | 1.34% | 2024/03/12 | 1402/12/22 |
17,976 | 17,957 | 18,482.50 | 18,289.50 | 299 | 1.66% | 2024/03/11 | 1402/12/21 |
18,014.50 | 17,940.50 | 18,174 | 17,990.50 | 299 | 1.66% | 2024/03/08 | 1402/12/18 |