قیمت نیکل | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	19,267.5	19,410	19,365	19,072.5	-
حمایت 2 (S2)	19,410	19,532.24	19,391.68	19,312.5	-
حمایت 1 (S1)	19,587.5	19,607.76	19,418.34	19,392.5	19,658.75
نقطه پیوت (PP)	19,730	19,730	19,730	19,632.5	19,765.62
مقاومت 1 (R1)	19,907.5	19,852.24	20,111.65	19,712.5	19,978.75
مقاومت 2 (R2)	20,050	19,927.76	20,138.31	19,952.5	-
مقاومت 3 (R3)	20,227.5	20,050	20,165	20,032.5	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	19,400	19,377.50	19,777.50	19,530	1.03%	200
1400/05/5	19,690	19,235	19,785	19,330	1.94%	375
1400/05/4	19,507.50	19,422.50	19,777.50	19,705	1.16%	225
1400/05/1	18,890	18,867.50	19,497.50	19,480	3.22%	607.5
1400/04/31	18,630	18,525	18,947.50	18,872.50	1.49%	277.5
1400/04/30	18,635	18,282.50	18,645	18,595	0.31%	57.5
1400/04/29	18,422.50	18,402.50	18,690	18,652.50	1.44%	265
1400/04/28	19,102.50	18,375	19,155	18,387.50	3.79%	697.5
1400/04/25	18,752.50	18,695	19,192.50	19,085	1.87%	350
1400/04/24	18,572.50	18,462.50	18,807.50	18,735	0.89%	165
1400/04/23	18,690	18,522.50	18,812.50	18,570	0.81%	150
1400/04/22	18,692.50	18,485	18,852.50	18,720	0.31%	57.5
1400/04/21	18,760	18,482.50	18,802.50	18,662.50	0.47%	87.5
1400/04/18	18,375	18,315	18,770	18,750	2.05%	377.5
1400/04/17	18,312.50	18,167.50	18,420	18,372.50	0.36%	65
1400/04/16	18,045	17,990	18,455	18,307.50	1.61%	290
1400/04/15	18,442.50	17,942.50	18,610	18,017.50	2.28%	410
1400/04/14	18,297.50	18,252.50	18,507.50	18,427.50	0.59%	107.5
1400/04/11	18,110	17,925	18,442.50	18,320	1.17%	212.5
1400/04/10	18,240	18,020	18,310	18,107.50	0.65%	117.5
1400/04/9	18,387.50	18,190	18,550	18,225	0.91%	165
1400/04/8	18,275	18,125	18,400	18,390	0.60%	110
1400/04/7	18,562.50	18,220	18,587.50	18,280	1.57%	287.5
1400/04/4	18,457.50	18,420	18,587.50	18,567.50	0.65%	120
1400/04/3	18,067.50	17,912.50	18,497.50	18,447.50	0.65%	120

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
19,765	16:41:28	12.5	0.06%	235	1.20%
19,777.5	16:35:39	2.5	0.01%	247.5	1.27%
19,775	16:33:24	12.5	0.06%	245	1.25%
19,762.5	16:31:49	35	0.18%	232.5	1.19%
19,727.5	16:30:21	-	-	197.5	1.01%
19,727.5	16:30:16	10	0.05%	197.5	1.01%
19,717.5	16:27:46	2.5	0.01%	187.5	0.96%
19,715	16:25:42	22.5	0.11%	185	0.95%
19,692.5	16:23:31	2.5	0.01%	162.5	0.83%
19,695	16:21:58	10	0.05%	165	0.84%
19,705	16:19:54	27.5	0.14%	175	0.90%
19,732.5	16:17:36	7.5	0.04%	202.5	1.04%
19,740	16:14:25	10	0.05%	210	1.08%
19,730	16:12:41	10	0.05%	200	1.02%
19,740	16:11:25	5	0.03%	210	1.08%
19,735	16:10:35	7.5	0.04%	205	1.05%
19,727.5	16:08:54	45	0.23%	197.5	1.01%
19,772.5	16:06:52	10	0.05%	242.5	1.24%
19,762.5	16:05:26	2.5	0.01%	232.5	1.19%
19,760	16:02:34	25	0.13%	230	1.18%
19,735	15:59:57	5	0.03%	205	1.05%
19,740	15:52:07	5	0.03%	210	1.08%
19,745	15:50:47	12.5	0.06%	215	1.10%
19,732.5	15:48:40	2.5	0.01%	202.5	1.04%
19,730	15:47:24	7.5	0.04%	200	1.02%

نیکل