مس در روز جاری
۱۹:۲۸:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,878.5 | 19:28:26 | 3.5 | 0.04% | 132.5 | 1.36% | 123.5 | 1.27% | 132.5 | 327.5 |
9,875 | 19:28:18 | 3.5 | 0.04% | 129 | 1.32% | 120 | 1.23% | 129 | 324 |
9,878.5 | 19:28:15 | 0.5 | 0.01% | 132.5 | 1.36% | 123.5 | 1.27% | 132.5 | 327.5 |
9,879 | 19:27:58 | 4 | 0.04% | 133 | 1.36% | 124 | 1.27% | 133 | 328 |
9,875 | 19:27:45 | 4 | 0.04% | 129 | 1.32% | 120 | 1.23% | 129 | 324 |
9,879 | 19:27:21 | 3 | 0.03% | 133 | 1.36% | 124 | 1.27% | 133 | 328 |
9,876 | 19:27:15 | 13.5 | 0.14% | 130 | 1.33% | 121 | 1.24% | 130 | 325 |
9,889.5 | 19:26:23 | 13.5 | 0.14% | 143.5 | 1.47% | 134.5 | 1.38% | 143.5 | 338.5 |
9,876 | 19:25:33 | 1 | 0.01% | 130 | 1.33% | 121 | 1.24% | 130 | 325 |
9,875 | 19:25:11 | 11.5 | 0.12% | 129 | 1.32% | 120 | 1.23% | 129 | 324 |
9,886.5 | 19:24:54 | 1.5 | 0.02% | 140.5 | 1.44% | 131.5 | 1.35% | 140.5 | 335.5 |
9,888 | 19:24:14 | 1.5 | 0.02% | 142 | 1.46% | 133 | 1.36% | 142 | 337 |
9,889.5 | 19:23:39 | 3 | 0.03% | 143.5 | 1.47% | 134.5 | 1.38% | 143.5 | 338.5 |
9,886.5 | 19:22:22 | 2 | 0.02% | 140.5 | 1.44% | 131.5 | 1.35% | 140.5 | 335.5 |
9,888.5 | 19:22:13 | 2 | 0.02% | 142.5 | 1.46% | 133.5 | 1.37% | 142.5 | 337.5 |
9,886.5 | 19:21:13 | 15 | 0.15% | 140.5 | 1.44% | 131.5 | 1.35% | 140.5 | 335.5 |
9,871.5 | 19:21:10 | 15 | 0.15% | 125.5 | 1.29% | 116.5 | 1.19% | 125.5 | 320.5 |
9,886.5 | 19:21:09 | 1.5 | 0.02% | 140.5 | 1.44% | 131.5 | 1.35% | 140.5 | 335.5 |
9,888 | 19:19:49 | 0.5 | 0.01% | 142 | 1.46% | 133 | 1.36% | 142 | 337 |
9,888.5 | 19:17:48 | 16 | 0.16% | 142.5 | 1.46% | 133.5 | 1.37% | 142.5 | 337.5 |
9,872.5 | 19:17:30 | 1 | 0.01% | 126.5 | 1.30% | 117.5 | 1.20% | 126.5 | 321.5 |
9,871.5 | 19:17:13 | 2.5 | 0.03% | 125.5 | 1.29% | 116.5 | 1.19% | 125.5 | 320.5 |
9,869 | 19:16:13 | 18 | 0.18% | 123 | 1.26% | 114 | 1.17% | 123 | 318 |
9,887 | 19:16:07 | 18 | 0.18% | 141 | 1.45% | 132 | 1.35% | 141 | 336 |
9,869 | 19:16:01 | 3.5 | 0.04% | 123 | 1.26% | 114 | 1.17% | 123 | 318 |
9,872.5 | 19:15:29 | 12 | 0.12% | 126.5 | 1.30% | 117.5 | 1.20% | 126.5 | 321.5 |
9,884.5 | 19:15:16 | 12 | 0.12% | 138.5 | 1.42% | 129.5 | 1.33% | 138.5 | 333.5 |
9,872.5 | 19:15:11 | 3.5 | 0.04% | 126.5 | 1.30% | 117.5 | 1.20% | 126.5 | 321.5 |
9,869 | 19:14:41 | 17.5 | 0.18% | 123 | 1.26% | 114 | 1.17% | 123 | 318 |
9,886.5 | 19:13:40 | 0.5 | 0.01% | 140.5 | 1.44% | 131.5 | 1.35% | 140.5 | 335.5 |