قیمت سرب | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,316.66	2,327.83	2,328.18	2,303.62	-
حمایت 2 (S2)	2,327.83	2,339.38	2,330.71	2,321.31	-
حمایت 1 (S1)	2,346.91	2,346.52	2,333.23	2,333.87	2,352.5
نقطه پیوت (PP)	2,358.08	2,358.08	2,358.08	2,351.56	2,360.87
مقاومت 1 (R1)	2,377.16	2,369.63	2,398.76	2,364.12	2,382.75
مقاومت 2 (R2)	2,388.33	2,376.77	2,401.28	2,381.81	-
مقاومت 3 (R3)	2,407.41	2,388.33	2,403.81	2,394.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	2,338	2,325.75	2,357.50	2,348	0.61%	14.25
1400/05/5	2,370.25	2,330.75	2,370.25	2,333.75	1.40%	32.75
1400/05/4	2,377.75	2,347.50	2,388	2,366.50	0.17%	4
1400/05/1	2,387.50	2,366.50	2,398.50	2,370.50	0.73%	17.25
1400/04/31	2,342.75	2,340.75	2,402.75	2,387.75	1.75%	41
1400/04/30	2,326.25	2,305.75	2,347.75	2,346.75	0.76%	17.75
1400/04/29	2,289	2,280.50	2,329.75	2,329	1.76%	40.25
1400/04/28	2,319.25	2,273.50	2,324	2,288.75	1.15%	26.25
1400/04/25	2,320.50	2,314.50	2,333.25	2,315	0.56%	13
1400/04/24	2,296.25	2,296	2,329.75	2,328	1.39%	32
1400/04/23	2,310.50	2,288.50	2,312.25	2,296	0.49%	11.25
1400/04/22	2,328.50	2,297	2,329.25	2,307.25	0.96%	22.25
1400/04/21	2,335	2,308.50	2,339.75	2,329.50	0.04%	1
1400/04/18	2,301.75	2,284.50	2,339.25	2,330.50	1.38%	31.75
1400/04/17	2,286.25	2,265	2,309.25	2,298.75	0.33%	7.5
1400/04/16	2,290.75	2,285.50	2,315	2,291.25	0.01%	0.25
1400/04/15	2,286.50	2,281.75	2,319.25	2,291	0.24%	5.5
1400/04/14	2,302.25	2,281.25	2,327	2,285.50	0.42%	9.5
1400/04/11	2,270.25	2,243	2,305.25	2,295	1.79%	40.25
1400/04/10	2,264.25	2,230.75	2,274.75	2,254.75	0.57%	12.75
1400/04/9	2,291.25	2,266	2,339.75	2,267.50	0.95%	21.5
1400/04/8	2,238.25	2,236	2,320.75	2,289	2.01%	45
1400/04/7	2,230.25	2,192.75	2,246.25	2,244	0.55%	12.25
1400/04/4	2,220.75	2,210.50	2,232.50	2,231.75	0.54%	12
1400/04/3	2,190	2,180.75	2,226.75	2,219.75	0.54%	12

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,366	17:02:54	3.75	0.16%	18	0.77%
2,362.25	16:59:33	1.75	0.07%	14.25	0.61%
2,360.5	16:56:49	0.5	0.02%	12.5	0.53%
2,361	16:54:44	0.75	0.03%	13	0.55%
2,361.75	16:49:20	0.5	0.02%	13.75	0.59%
2,361.25	16:46:52	1	0.04%	13.25	0.56%
2,362.25	16:45:17	0.75	0.03%	14.25	0.61%
2,363	16:43:29	0.75	0.03%	15	0.64%
2,363.75	16:41:28	0.75	0.03%	15.75	0.67%
2,364.5	16:35:39	0.25	0.01%	16.5	0.70%
2,364.25	16:33:24	0.25	0.01%	16.25	0.69%
2,364	16:31:49	0.25	0.01%	16	0.68%
2,363.75	16:30:20	-	-	15.75	0.67%
2,363.75	16:30:16	0.25	0.01%	15.75	0.67%
2,364	16:25:41	0.75	0.03%	16	0.68%
2,363.25	16:23:31	1	0.04%	15.25	0.65%
2,362.25	16:21:58	0.75	0.03%	14.25	0.61%
2,363	16:19:54	0.75	0.03%	15	0.64%
2,363.75	16:17:36	0.5	0.02%	15.75	0.67%
2,364.25	16:14:25	0.5	0.02%	16.25	0.69%
2,363.75	16:12:41	1.75	0.07%	15.75	0.67%
2,365.5	16:10:35	2.25	0.10%	17.5	0.75%
2,367.75	16:08:54	0.5	0.02%	19.75	0.84%
2,368.25	16:06:52	0.25	0.01%	20.25	0.86%
2,368.5	16:05:26	2	0.08%	20.5	0.87%

سرب