مس در روز جاری
۰۰:۲۲:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.5423 | 00:22:09 | - | - | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.5423 | 00:20:03 | 0.0002 | - | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.5425 | 00:18:36 | - | - | 0.0857 | 1.92% | 0.0857 | 1.92% | 0.0007 | 0.5425 |
4.5425 | 00:16:48 | 0.0002 | - | 0.0857 | 1.92% | 0.0857 | 1.92% | 0.0007 | 0.5425 |
4.5423 | 00:14:09 | - | - | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.5423 | 00:13:18 | 0.0002 | - | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.5425 | 00:11:30 | 0.0002 | - | 0.0857 | 1.92% | 0.0857 | 1.92% | 0.0007 | 0.5425 |
4.5423 | 00:08:14 | - | - | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.5423 | 00:07:33 | 0.0003 | 0.01% | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.542 | 00:04:03 | - | - | 0.0852 | 1.91% | 0.0852 | 1.91% | 0.0002 | 0.542 |
4.542 | 00:02:58 | 0.0003 | 0.01% | 0.0852 | 1.91% | 0.0852 | 1.91% | 0.0002 | 0.542 |
4.5423 | 00:01:55 | 0.0005 | 0.01% | 0.0855 | 1.92% | 0.0855 | 1.92% | 0.0005 | 0.5423 |
4.5418 | 23:59:37 | - | - | 0.085 | 1.91% | 0.085 | 1.91% | - | 0.5418 |
4.5418 | 23:58:49 | 0.0012 | 0.03% | 0.085 | 1.91% | 0.085 | 1.91% | - | 0.5418 |
4.543 | 23:57:56 | 0.0005 | 0.01% | 0.0862 | 1.93% | 0.0862 | 1.93% | 0.0012 | 0.543 |
4.5435 | 23:56:55 | - | - | 0.0867 | 1.95% | 0.0867 | 1.95% | 0.0017 | 0.5435 |
4.5435 | 23:55:53 | 0.0008 | 0.02% | 0.0867 | 1.95% | 0.0867 | 1.95% | 0.0017 | 0.5435 |
4.5427 | 23:54:41 | 0.0011 | 0.02% | 0.0859 | 1.93% | 0.0859 | 1.93% | 0.0009 | 0.5427 |
4.5438 | 23:53:15 | - | - | 0.087 | 1.95% | 0.087 | 1.95% | 0.002 | 0.5438 |
4.5438 | 23:52:31 | 0.0004 | 0.01% | 0.087 | 1.95% | 0.087 | 1.95% | 0.002 | 0.5438 |
4.5442 | 23:51:33 | 0.0007 | 0.02% | 0.0874 | 1.96% | 0.0874 | 1.96% | 0.0024 | 0.5442 |
4.5435 | 23:49:30 | 0.001 | 0.02% | 0.0867 | 1.95% | 0.0867 | 1.95% | 0.0017 | 0.5435 |
4.5445 | 23:48:25 | - | - | 0.0877 | 1.97% | 0.0877 | 1.97% | 0.0027 | 0.5445 |
4.5445 | 23:47:20 | 0.0025 | 0.06% | 0.0877 | 1.97% | 0.0877 | 1.97% | 0.0027 | 0.5445 |
4.542 | 23:45:50 | 0.0002 | - | 0.0852 | 1.91% | 0.0852 | 1.91% | 0.0002 | 0.542 |
4.5418 | 23:44:57 | 0.0003 | 0.01% | 0.085 | 1.91% | 0.085 | 1.91% | - | 0.5418 |
4.5415 | 23:42:59 | - | - | 0.0847 | 1.90% | 0.0847 | 1.90% | 0.0003 | 0.5415 |
4.5415 | 23:42:03 | 0.0005 | 0.01% | 0.0847 | 1.90% | 0.0847 | 1.90% | 0.0003 | 0.5415 |
4.541 | 23:40:02 | 0.0005 | 0.01% | 0.0842 | 1.89% | 0.0842 | 1.89% | 0.0008 | 0.541 |
4.5415 | 23:39:04 | 0.0003 | 0.01% | 0.0847 | 1.90% | 0.0847 | 1.90% | 0.0003 | 0.5415 |