بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4568 | 4.4383 | 4.5533 | 4.5418 | 0.0875 | 1.96% | 2024/04/25 | 1403/02/06 |
4.4240 | 4.4165 | 4.4893 | 4.4543 | 0.0258 | 0.58% | 2024/04/24 | 1403/02/05 |
4.4835 | 4.3915 | 4.49 | 4.4285 | 0.0547 | 1.24% | 2024/04/23 | 1403/02/04 |
4.4947 | 4.4595 | 4.5505 | 4.4832 | 0.0098 | 0.22% | 2024/04/22 | 1403/02/03 |
4.4310 | 4.3990 | 4.5128 | 4.4930 | 0.0028 | 0.06% | 2024/04/19 | 1403/01/31 |
4.3457 | 4.3243 | 4.4478 | 4.4298 | 0.0848 | 1.95% | 2024/04/18 | 1403/01/30 |
4.2965 | 4.2855 | 4.3788 | 4.3450 | - | - | 2024/04/17 | 1403/01/29 |
4.3780 | 4.2778 | 4.3783 | 4.2997 | 0.0706 | 1.64% | 2024/04/16 | 1403/01/28 |
4.3165 | 4.2770 | 4.3880 | 4.3703 | 0.0543 | 1.26% | 2024/04/15 | 1403/01/27 |
4.3160 | 4.3160 | 4.3160 | 4.3160 | 0.0043 | 0.1% | 2024/04/13 | 1403/01/25 |
4.3007 | 4.2867 | 4.3137 | 4.3117 | 0.0125 | 0.29% | 2024/04/10 | 1403/01/22 |
4.2945 | 4.2570 | 4.3317 | 4.2992 | 0.0067 | 0.16% | 2024/04/09 | 1403/01/21 |
4.2410 | 4.1735 | 4.3037 | 4.2925 | 0.052 | 1.23% | 2024/04/08 | 1403/01/20 |
4.2410 | 4.2405 | 4.2410 | 4.2405 | 0.0007 | 0.02% | 2024/04/06 | 1403/01/18 |
4.2210 | 4.1692 | 4.2432 | 4.2412 | 0.0267 | 0.63% | 2024/04/05 | 1403/01/17 |
4.2125 | 4.2022 | 4.2538 | 4.2145 | 0.0022 | 0.05% | 2024/04/04 | 1403/01/16 |
4.0812 | 4.0697 | 4.2168 | 4.2123 | 0.1346 | 3.3% | 2024/04/03 | 1403/01/15 |
4.0118 | 4.0118 | 4.0947 | 4.0777 | 0.0662 | 1.65% | 2024/04/01 | 1403/01/13 |
4.0118 | 4.0115 | 4.0118 | 4.0115 | 0.0053 | 0.13% | 2024/03/29 | 1403/01/10 |
4.0130 | 3.9867 | 4.0382 | 4.0062 | 0.0045 | 0.11% | 2024/03/28 | 1403/01/09 |
4.0065 | 3.9698 | 4.0160 | 4.0107 | 0.0054 | 0.13% | 2024/03/27 | 1403/01/08 |
4.0105 | 3.9840 | 4.0252 | 4.0053 | 0.0045 | 0.11% | 2024/03/26 | 1403/01/07 |
3.9975 | 3.9928 | 4.0460 | 4.0098 | 0.0128 | 0.32% | 2024/03/25 | 1403/01/06 |
3.9973 | 3.9968 | 3.9983 | 3.9970 | 0.0005 | 0.01% | 2024/03/23 | 1403/01/04 |
4.0640 | 3.9983 | 4.0660 | 4.0032 | 0.0601 | 1.5% | 2024/03/22 | 1403/01/03 |
4.1310 | 4.0297 | 4.1353 | 4.0633 | 0.0039 | 0.1% | 2024/03/19 | 1402/12/29 |