روی در روز جاری
۲۰:۴۸:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,858 | 20:48:07 | 0.5 | 0.02% | 40 | 1.42% | 43 | 1.53% | 35 | 57 |
2,858.5 | 20:47:48 | 0.5 | 0.02% | 40.5 | 1.44% | 43.5 | 1.55% | 35.5 | 57.5 |
2,858 | 20:47:14 | 0.5 | 0.02% | 40 | 1.42% | 43 | 1.53% | 35 | 57 |
2,858.5 | 20:45:11 | 0.5 | 0.02% | 40.5 | 1.44% | 43.5 | 1.55% | 35.5 | 57.5 |
2,859 | 20:44:34 | 0.5 | 0.02% | 41 | 1.45% | 44 | 1.56% | 36 | 58 |
2,858.5 | 20:44:05 | 0.5 | 0.02% | 40.5 | 1.44% | 43.5 | 1.55% | 35.5 | 57.5 |
2,859 | 20:43:50 | 0.5 | 0.02% | 41 | 1.45% | 44 | 1.56% | 36 | 58 |
2,858.5 | 20:43:15 | 0.5 | 0.02% | 40.5 | 1.44% | 43.5 | 1.55% | 35.5 | 57.5 |
2,859 | 20:42:19 | - | - | 41 | 1.45% | 44 | 1.56% | 36 | 58 |
2,859 | 20:42:13 | 0.5 | 0.02% | 41 | 1.45% | 44 | 1.56% | 36 | 58 |
2,858.5 | 20:41:31 | 0.5 | 0.02% | 40.5 | 1.44% | 43.5 | 1.55% | 35.5 | 57.5 |
2,859 | 20:39:55 | 1.5 | 0.05% | 41 | 1.45% | 44 | 1.56% | 36 | 58 |
2,857.5 | 20:39:43 | 1.5 | 0.05% | 39.5 | 1.40% | 42.5 | 1.51% | 34.5 | 56.5 |
2,859 | 20:39:15 | 0.5 | 0.02% | 41 | 1.45% | 44 | 1.56% | 36 | 58 |
2,858.5 | 20:38:07 | 1 | 0.03% | 40.5 | 1.44% | 43.5 | 1.55% | 35.5 | 57.5 |
2,857.5 | 20:38:06 | 0.5 | 0.02% | 39.5 | 1.40% | 42.5 | 1.51% | 34.5 | 56.5 |
2,858 | 20:37:01 | 0.5 | 0.02% | 40 | 1.42% | 43 | 1.53% | 35 | 57 |
2,857.5 | 20:35:26 | 1 | 0.04% | 39.5 | 1.40% | 42.5 | 1.51% | 34.5 | 56.5 |
2,856.5 | 20:35:09 | 8 | 0.28% | 38.5 | 1.37% | 41.5 | 1.47% | 33.5 | 55.5 |
2,864.5 | 20:33:20 | - | - | 46.5 | 1.65% | 49.5 | 1.76% | 41.5 | 63.5 |
2,864.5 | 20:33:11 | - | - | 46.5 | 1.65% | 49.5 | 1.76% | 41.5 | 63.5 |
2,864.5 | 20:33:10 | 1.5 | 0.05% | 46.5 | 1.65% | 49.5 | 1.76% | 41.5 | 63.5 |
2,866 | 20:32:29 | 1.5 | 0.05% | 48 | 1.70% | 51 | 1.81% | 43 | 65 |
2,864.5 | 20:31:34 | 1 | 0.03% | 46.5 | 1.65% | 49.5 | 1.76% | 41.5 | 63.5 |
2,865.5 | 20:31:20 | 1 | 0.03% | 47.5 | 1.69% | 50.5 | 1.79% | 42.5 | 64.5 |
2,864.5 | 20:31:15 | 1.5 | 0.05% | 46.5 | 1.65% | 49.5 | 1.76% | 41.5 | 63.5 |
2,866 | 20:29:49 | 1 | 0.03% | 48 | 1.70% | 51 | 1.81% | 43 | 65 |
2,865 | 20:29:40 | 1 | 0.03% | 47 | 1.67% | 50 | 1.78% | 42 | 64 |
2,866 | 20:29:14 | 2 | 0.07% | 48 | 1.70% | 51 | 1.81% | 43 | 65 |
2,864 | 20:28:52 | 1.5 | 0.05% | 46 | 1.63% | 49 | 1.74% | 41 | 63 |