تاریخچه مس
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,552.50 | 9,516 | 9,776.50 | 9,746 | 195 | 2.04% | 2024/04/18 | 1403/01/30 |
9,491 | 9,444 | 9,619.50 | 9,551 | - | - | 2024/04/17 | 1403/01/29 |
9,593 | 9,419.50 | 9,606 | 9,474 | 98 | 1.03% | 2024/04/16 | 1403/01/28 |
9,602 | 9,413 | 9,630 | 9,572 | 159 | 1.69% | 2024/04/15 | 1403/01/27 |
9,413 | 9,413 | 9,413 | 9,413 | 58 | 0.62% | 2024/04/13 | 1403/01/25 |
9,465 | 9,424 | 9,474 | 9,471 | 38 | 0.4% | 2024/04/10 | 1403/01/22 |
9,461.50 | 9,371.50 | 9,524 | 9,433 | 15 | 0.16% | 2024/04/09 | 1403/01/21 |
9,295.50 | 9,224.50 | 9,485 | 9,448 | 94 | 1% | 2024/04/08 | 1403/01/20 |
9,318.50 | 9,215.50 | 9,362.50 | 9,354 | 29 | 0.31% | 2024/04/05 | 1403/01/17 |
9,329.50 | 9,300.50 | 9,397 | 9,383 | 81 | 0.87% | 2024/04/04 | 1403/01/16 |
9,032.50 | 9,005 | 9,302 | 9,302 | 285 | 3.16% | 2024/04/03 | 1403/01/15 |
8,952 | 8,934.50 | 9,045 | 9,017 | 143 | 1.61% | 2024/04/02 | 1403/01/14 |
8,853 | 8,827.50 | 8,927.50 | 8,874 | 2 | 0.02% | 2024/03/28 | 1403/01/09 |
8,863 | 8,783.50 | 8,884 | 8,872 | 2 | 0.02% | 2024/03/27 | 1403/01/08 |
8,882 | 8,818.50 | 8,897 | 8,870 | 1 | 0.01% | 2024/03/26 | 1403/01/07 |
8,848.50 | 8,843.50 | 8,940.50 | 8,869 | 13 | 0.15% | 2024/03/25 | 1403/01/06 |
8,972 | 8,841.50 | 8,979 | 8,856 | 114 | 1.29% | 2024/03/22 | 1403/01/03 |
9,099.50 | 8,895.50 | 9,107 | 8,970 | 134 | 1.49% | 2024/03/19 | 1402/12/29 |
9,048.50 | 9,028.50 | 9,163 | 9,104 | 30 | 0.33% | 2024/03/18 | 1402/12/28 |
8,933 | 8,844 | 9,099.50 | 9,074 | 162 | 1.82% | 2024/03/14 | 1402/12/24 |
8,677 | 8,642 | 8,952 | 8,921 | 268 | 3.1% | 2024/03/13 | 1402/12/23 |
8,656 | 8,610.50 | 8,701.50 | 8,653 | 4 | 0.05% | 2024/03/12 | 1402/12/22 |
8,580 | 8,559 | 8,659.50 | 8,657 | 86 | 1% | 2024/03/11 | 1402/12/21 |
8,658 | 8,568.50 | 8,690 | 8,571 | 75 | 0.88% | 2024/03/08 | 1402/12/18 |
8,491 | 8,487 | 8,680.50 | 8,646 | 120 | 1.41% | 2024/03/06 | 1402/12/16 |
8,521 | 8,483 | 8,574.50 | 8,526 | 33 | 0.39% | 2024/03/04 | 1402/12/14 |
8,488 | 8,431.50 | 8,531.50 | 8,525 | 32 | 0.38% | 2024/03/01 | 1402/12/11 |