تاریخچه رینگیت مالزی (بانکی)
۰۸:۳۹:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,894 | 8,894 | 8,894 | 8,894 | 19 | 0.21% | 2024/03/27 | 1403/01/08 |
8,875 | 8,875 | 8,875 | 8,875 | 8 | 0.09% | 2024/03/26 | 1403/01/07 |
8,867 | 8,867 | 8,867 | 8,867 | 63 | 0.71% | 2024/03/24 | 1403/01/05 |
8,930 | 8,930 | 8,930 | 8,930 | 1 | 0.01% | 2024/03/17 | 1402/12/27 |
8,929 | 8,929 | 8,929 | 8,929 | 41 | 0.46% | 2024/03/16 | 1402/12/26 |
8,970 | 8,970 | 8,970 | 8,970 | - | - | 2024/03/14 | 1402/12/24 |
8,976 | 8,976 | 8,976 | 8,976 | 11 | 0.12% | 2024/03/13 | 1402/12/23 |
8,965 | 8,965 | 8,965 | 8,965 | 2 | 0.02% | 2024/03/12 | 1402/12/22 |
8,967 | 8,967 | 8,967 | 8,967 | 5 | 0.06% | 2024/03/11 | 1402/12/21 |
8,962 | 8,962 | 8,962 | 8,962 | 86 | 0.97% | 2024/03/09 | 1402/12/19 |
8,873 | 8,873 | 8,876 | 8,876 | 16 | 0.18% | 2024/03/06 | 1402/12/16 |
8,854 | 8,854 | 8,892 | 8,892 | 38 | 0.43% | 2024/03/04 | 1402/12/14 |
8,853 | 8,853 | 8,853 | 8,853 | 2 | 0.02% | 2024/03/03 | 1402/12/13 |
8,851 | 8,851 | 8,851 | 8,851 | 43 | 0.49% | 2024/03/02 | 1402/12/12 |
8,808 | 8,808 | 8,808 | 8,808 | 6 | 0.07% | 2024/02/29 | 1402/12/10 |
8,814 | 8,814 | 8,814 | 8,814 | 21 | 0.24% | 2024/02/28 | 1402/12/09 |
8,793 | 8,793 | 8,793 | 8,793 | 2 | 0.02% | 2024/02/27 | 1402/12/08 |
8,795 | 8,795 | 8,795 | 8,795 | 4 | 0.05% | 2024/02/26 | 1402/12/07 |
8,791 | 8,791 | 8,791 | 8,791 | 32 | 0.37% | 2024/02/24 | 1402/12/05 |
8,759 | 8,759 | 8,764 | 8,759 | 5 | 0.06% | 2024/02/22 | 1402/12/03 |
8,764 | 8,764 | 8,764 | 8,764 | 12 | 0.14% | 2024/02/21 | 1402/12/02 |
8,776 | 8,776 | 8,776 | 8,776 | 12 | 0.14% | 2024/02/20 | 1402/12/01 |
8,788 | 8,788 | 8,788 | 8,788 | 2 | 0.02% | 2024/02/18 | 1402/11/29 |
8,786 | 8,786 | 8,786 | 8,786 | 1 | 0.01% | 2024/02/17 | 1402/11/28 |
8,787 | 8,787 | 8,787 | 8,787 | 26 | 0.3% | 2024/02/15 | 1402/11/26 |
8,813 | 8,813 | 8,813 | 8,813 | 7 | 0.08% | 2024/02/14 | 1402/11/25 |
8,806 | 8,806 | 8,806 | 8,806 | 14 | 0.16% | 2024/02/13 | 1402/11/24 |
8,820 | 8,820 | 8,820 | 8,820 | 14 | 0.16% | 2024/02/12 | 1402/11/23 |