تاریخچه صد ین ژاپن (بانکی)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,750 | 27,750 | 27,750 | 27,750 | 43 | 0.16% | 2024/03/28 | 1403/01/09 |
27,707 | 27,707 | 27,707 | 27,707 | 29 | 0.1% | 2024/03/27 | 1403/01/08 |
27,736 | 27,736 | 27,736 | 27,736 | 11 | 0.04% | 2024/03/26 | 1403/01/07 |
27,725 | 27,725 | 27,725 | 27,725 | 10 | 0.04% | 2024/03/25 | 1403/01/06 |
27,735 | 27,735 | 27,735 | 27,735 | 437 | 1.58% | 2024/03/24 | 1403/01/05 |
28,172 | 28,172 | 28,172 | 28,172 | 9 | 0.03% | 2024/03/18 | 1402/12/28 |
28,181 | 28,181 | 28,181 | 28,181 | 17 | 0.06% | 2024/03/17 | 1402/12/27 |
28,164 | 28,164 | 28,164 | 28,164 | 266 | 0.94% | 2024/03/16 | 1402/12/26 |
28,430 | 28,430 | 28,430 | 28,430 | - | - | 2024/03/14 | 1402/12/24 |
28,436 | 28,436 | 28,436 | 28,436 | 162 | 0.57% | 2024/03/13 | 1402/12/23 |
28,598 | 28,598 | 28,598 | 28,598 | 36 | 0.13% | 2024/03/12 | 1402/12/22 |
28,562 | 28,562 | 28,562 | 28,562 | 29 | 0.1% | 2024/03/11 | 1402/12/21 |
28,533 | 28,533 | 28,533 | 28,533 | 376 | 1.34% | 2024/03/09 | 1402/12/19 |
27,972 | 27,972 | 28,157 | 28,157 | 241 | 0.86% | 2024/03/06 | 1402/12/16 |
27,977 | 27,916 | 27,977 | 27,916 | 61 | 0.22% | 2024/03/04 | 1402/12/14 |
27,973 | 27,973 | 27,973 | 27,973 | 10 | 0.04% | 2024/03/03 | 1402/12/13 |
27,963 | 27,963 | 27,963 | 27,963 | 91 | 0.33% | 2024/03/02 | 1402/12/12 |
27,872 | 27,872 | 27,872 | 27,872 | 40 | 0.14% | 2024/02/29 | 1402/12/10 |
27,912 | 27,912 | 27,912 | 27,912 | 60 | 0.22% | 2024/02/28 | 1402/12/09 |
27,852 | 27,852 | 27,852 | 27,852 | 53 | 0.19% | 2024/02/27 | 1402/12/08 |
27,905 | 27,905 | 27,905 | 27,905 | 27 | 0.1% | 2024/02/26 | 1402/12/07 |
27,932 | 27,932 | 27,932 | 27,932 | 13 | 0.05% | 2024/02/24 | 1402/12/05 |
27,945 | 27,945 | 28,022 | 27,945 | 77 | 0.28% | 2024/02/22 | 1402/12/03 |
28,022 | 28,022 | 28,022 | 28,022 | 55 | 0.2% | 2024/02/21 | 1402/12/02 |
27,967 | 27,967 | 27,967 | 27,967 | 8 | 0.03% | 2024/02/20 | 1402/12/01 |
27,959 | 27,959 | 27,959 | 27,959 | 2 | 0.01% | 2024/02/19 | 1402/11/30 |
27,957 | 27,957 | 27,957 | 27,957 | 22 | 0.08% | 2024/02/18 | 1402/11/29 |
27,935 | 27,935 | 27,935 | 27,935 | 22 | 0.08% | 2024/02/17 | 1402/11/28 |