تاریخچه پوند (بانکی)
۰۸:۰۸:۰۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 51,995 | 51,995 | 51,995 | 51,995 | 31 | 0.06% | 2024/04/22 | 1403/02/03 |
| 51,964 | 51,964 | 51,964 | 51,964 | 106 | 0.2% | 2024/04/21 | 1403/02/02 |
| 52,070 | 52,070 | 52,070 | 52,070 | 184 | 0.35% | 2024/04/20 | 1403/02/01 |
| 52,254 | 52,254 | 52,254 | 52,254 | 24 | 0.05% | 2024/04/18 | 1403/01/30 |
| 52,230 | 52,230 | 52,352 | 52,230 | - | - | 2024/04/17 | 1403/01/29 |
| 52,352 | 52,352 | 52,352 | 52,352 | 46 | 0.09% | 2024/04/16 | 1403/01/28 |
| 52,306 | 52,306 | 52,306 | 52,306 | 6 | 0.01% | 2024/04/15 | 1403/01/27 |
| 52,300 | 52,300 | 52,300 | 52,300 | 19 | 0.04% | 2024/04/14 | 1403/01/26 |
| 52,319 | 52,319 | 52,319 | 52,319 | 826 | 1.58% | 2024/04/13 | 1403/01/25 |
| 53,145 | 53,145 | 53,145 | 53,145 | 64 | 0.12% | 2024/04/09 | 1403/01/21 |
| 53,081 | 53,081 | 53,081 | 53,081 | 1 | - | 2024/04/08 | 1403/01/20 |
| 53,080 | 53,080 | 53,080 | 53,080 | 23 | 0.04% | 2024/04/07 | 1403/01/19 |
| 53,057 | 53,057 | 53,057 | 53,057 | 1 | - | 2024/04/06 | 1403/01/18 |
| 53,058 | 53,058 | 53,058 | 53,058 | 249 | 0.47% | 2024/04/04 | 1403/01/16 |
| 52,809 | 52,809 | 52,809 | 52,809 | 126 | 0.24% | 2024/04/03 | 1403/01/15 |
| 52,683 | 52,683 | 52,683 | 52,683 | 378 | 0.72% | 2024/04/02 | 1403/01/14 |
| 53,061 | 53,061 | 53,061 | 53,061 | 20 | 0.04% | 2024/03/30 | 1403/01/11 |
| 53,041 | 53,041 | 53,041 | 53,041 | 5 | 0.01% | 2024/03/28 | 1403/01/09 |
| 53,036 | 53,036 | 53,036 | 53,036 | 73 | 0.14% | 2024/03/27 | 1403/01/08 |
| 53,109 | 53,109 | 53,109 | 53,109 | 151 | 0.29% | 2024/03/26 | 1403/01/07 |
| 52,958 | 52,958 | 52,958 | 52,958 | 28 | 0.05% | 2024/03/25 | 1403/01/06 |
| 52,930 | 52,930 | 52,930 | 52,930 | 581 | 1.1% | 2024/03/24 | 1403/01/05 |
| 53,511 | 53,511 | 53,511 | 53,511 | 16 | 0.03% | 2024/03/18 | 1402/12/28 |
| 53,495 | 53,495 | 53,495 | 53,495 | 13 | 0.02% | 2024/03/17 | 1402/12/27 |
| 53,508 | 53,508 | 53,508 | 53,508 | 242 | 0.45% | 2024/03/16 | 1402/12/26 |
| 53,750 | 53,750 | 53,750 | 53,750 | - | - | 2024/03/14 | 1402/12/24 |
| 53,697 | 53,697 | 53,697 | 53,697 | 89 | 0.17% | 2024/03/13 | 1402/12/23 |
| 53,786 | 53,786 | 53,786 | 53,786 | 89 | 0.17% | 2024/03/12 | 1402/12/22 |
