تاریخچه فرانک سوئیس (بانکی)
۰۸:۰۸:۰۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 46,139 | 46,139 | 46,139 | 46,139 | 1 | - | 2024/04/22 | 1403/02/03 |
| 46,140 | 46,140 | 46,140 | 46,140 | 56 | 0.12% | 2024/04/21 | 1403/02/02 |
| 46,196 | 46,196 | 46,196 | 46,196 | 149 | 0.32% | 2024/04/20 | 1403/02/01 |
| 46,047 | 46,047 | 46,047 | 46,047 | 35 | 0.08% | 2024/04/18 | 1403/01/30 |
| 46,012 | 45,965 | 46,012 | 46,012 | - | - | 2024/04/17 | 1403/01/29 |
| 45,965 | 45,965 | 45,965 | 45,965 | 29 | 0.06% | 2024/04/16 | 1403/01/28 |
| 45,936 | 45,936 | 45,936 | 45,936 | 4 | 0.01% | 2024/04/15 | 1403/01/27 |
| 45,932 | 45,932 | 45,932 | 45,932 | 119 | 0.26% | 2024/04/14 | 1403/01/26 |
| 46,051 | 46,051 | 46,051 | 46,051 | 347 | 0.75% | 2024/04/13 | 1403/01/25 |
| 46,398 | 46,398 | 46,398 | 46,398 | 167 | 0.36% | 2024/04/09 | 1403/01/21 |
| 46,565 | 46,565 | 46,565 | 46,565 | 1 | - | 2024/04/08 | 1403/01/20 |
| 46,564 | 46,564 | 46,564 | 46,564 | 76 | 0.16% | 2024/04/07 | 1403/01/19 |
| 46,640 | 46,640 | 46,640 | 46,640 | 174 | 0.37% | 2024/04/06 | 1403/01/18 |
| 46,466 | 46,466 | 46,466 | 46,466 | 169 | 0.37% | 2024/04/04 | 1403/01/16 |
| 46,297 | 46,297 | 46,297 | 46,297 | 84 | 0.18% | 2024/04/03 | 1403/01/15 |
| 46,381 | 46,381 | 46,381 | 46,381 | 190 | 0.41% | 2024/04/02 | 1403/01/14 |
| 46,571 | 46,571 | 46,571 | 46,571 | 192 | 0.41% | 2024/03/30 | 1403/01/11 |
| 46,379 | 46,379 | 46,379 | 46,379 | 142 | 0.31% | 2024/03/28 | 1403/01/09 |
| 46,521 | 46,521 | 46,521 | 46,521 | 239 | 0.51% | 2024/03/27 | 1403/01/08 |
| 46,760 | 46,760 | 46,760 | 46,760 | 26 | 0.06% | 2024/03/26 | 1403/01/07 |
| 46,786 | 46,786 | 46,786 | 46,786 | 1 | - | 2024/03/25 | 1403/01/06 |
| 46,787 | 46,787 | 46,787 | 46,787 | 723 | 1.55% | 2024/03/24 | 1403/01/05 |
| 47,510 | 47,510 | 47,510 | 47,510 | 1 | - | 2024/03/18 | 1402/12/28 |
| 47,511 | 47,511 | 47,511 | 47,511 | 21 | 0.04% | 2024/03/17 | 1402/12/27 |
| 47,532 | 47,532 | 47,532 | 47,532 | 312 | 0.66% | 2024/03/16 | 1402/12/26 |
| 47,844 | 47,844 | 47,844 | 47,844 | - | - | 2024/03/14 | 1402/12/24 |
| 47,822 | 47,822 | 47,822 | 47,822 | 34 | 0.07% | 2024/03/12 | 1402/12/22 |
| 47,856 | 47,856 | 47,856 | 47,856 | 34 | 0.07% | 2024/03/11 | 1402/12/21 |
