تاریخچه دلار کانادا (بانکی)
۰۸:۰۶:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,607 | 30,607 | 30,607 | 30,607 | 158 | 0.52% | 2024/04/23 | 1403/02/04 |
30,449 | 30,449 | 30,449 | 30,449 | 74 | 0.24% | 2024/04/22 | 1403/02/03 |
30,523 | 30,523 | 30,523 | 30,523 | 37 | 0.12% | 2024/04/21 | 1403/02/02 |
30,560 | 30,560 | 30,560 | 30,560 | 138 | 0.45% | 2024/04/20 | 1403/02/01 |
30,422 | 30,422 | 30,422 | 30,422 | 42 | 0.14% | 2024/04/18 | 1403/01/30 |
30,380 | 30,380 | 30,539 | 30,380 | - | - | 2024/04/17 | 1403/01/29 |
30,539 | 30,539 | 30,539 | 30,539 | 47 | 0.15% | 2024/04/16 | 1403/01/28 |
30,492 | 30,492 | 30,492 | 30,492 | 1 | - | 2024/04/15 | 1403/01/27 |
30,493 | 30,493 | 30,493 | 30,493 | 36 | 0.12% | 2024/04/14 | 1403/01/26 |
30,529 | 30,529 | 30,529 | 30,529 | 386 | 1.26% | 2024/04/13 | 1403/01/25 |
30,915 | 30,915 | 30,915 | 30,915 | 5 | 0.02% | 2024/04/09 | 1403/01/21 |
30,910 | 30,910 | 30,910 | 30,910 | 5 | 0.02% | 2024/04/08 | 1403/01/20 |
30,905 | 30,905 | 30,905 | 30,905 | 16 | 0.05% | 2024/04/07 | 1403/01/19 |
30,921 | 30,921 | 30,921 | 30,921 | 134 | 0.43% | 2024/04/06 | 1403/01/18 |
31,055 | 31,055 | 31,055 | 31,055 | 110 | 0.36% | 2024/04/04 | 1403/01/16 |
30,945 | 30,945 | 30,945 | 30,945 | 19 | 0.06% | 2024/04/03 | 1403/01/15 |
30,926 | 30,926 | 30,926 | 30,926 | 95 | 0.31% | 2024/04/02 | 1403/01/14 |
31,021 | 31,021 | 31,021 | 31,021 | 116 | 0.38% | 2024/03/30 | 1403/01/11 |
30,905 | 30,905 | 30,905 | 30,905 | 45 | 0.15% | 2024/03/28 | 1403/01/09 |
30,950 | 30,950 | 30,950 | 30,950 | 24 | 0.08% | 2024/03/27 | 1403/01/08 |
30,926 | 30,926 | 30,926 | 30,926 | 59 | 0.19% | 2024/03/26 | 1403/01/07 |
30,867 | 30,867 | 30,867 | 30,867 | 8 | 0.03% | 2024/03/25 | 1403/01/06 |
30,859 | 30,859 | 30,859 | 30,859 | 158 | 0.51% | 2024/03/24 | 1403/01/05 |
31,017 | 31,017 | 31,017 | 31,017 | 29 | 0.09% | 2024/03/18 | 1402/12/28 |
31,046 | 31,046 | 31,046 | 31,046 | 6 | 0.02% | 2024/03/17 | 1402/12/27 |
31,040 | 31,040 | 31,040 | 31,040 | 145 | 0.47% | 2024/03/16 | 1402/12/26 |
31,185 | 31,185 | 31,185 | 31,185 | - | - | 2024/03/14 | 1402/12/24 |
31,117 | 31,117 | 31,117 | 31,117 | 68 | 0.22% | 2024/03/13 | 1402/12/23 |