تاریخچه منات آذربایجان (بانکی)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,684 | 24,684 | 24,684 | 24,684 | 7 | 0.03% | 2024/03/28 | 1403/01/09 |
24,677 | 24,677 | 24,677 | 24,677 | 2 | 0.01% | 2024/03/27 | 1403/01/08 |
24,679 | 24,679 | 24,679 | 24,679 | 3 | 0.01% | 2024/03/26 | 1403/01/07 |
24,676 | 24,676 | 24,676 | 24,676 | 1 | - | 2024/03/25 | 1403/01/06 |
24,677 | 24,677 | 24,677 | 24,677 | 29 | 0.12% | 2024/03/24 | 1403/01/05 |
24,706 | 24,706 | 24,706 | 24,706 | 30 | 0.12% | 2024/03/17 | 1402/12/27 |
24,676 | 24,676 | 24,676 | 24,676 | - | - | 2024/03/14 | 1402/12/24 |
24,697 | 24,697 | 24,697 | 24,697 | 50 | 0.2% | 2024/03/12 | 1402/12/22 |
24,647 | 24,647 | 24,647 | 24,647 | 26 | 0.11% | 2024/03/11 | 1402/12/21 |
24,673 | 24,673 | 24,673 | 24,673 | 26 | 0.11% | 2024/03/09 | 1402/12/19 |
24,699 | 24,699 | 24,699 | 24,699 | 23 | 0.09% | 2024/03/07 | 1402/12/17 |
24,676 | 24,676 | 24,676 | 24,676 | 30 | 0.12% | 2024/03/05 | 1402/12/15 |
24,706 | 24,706 | 24,706 | 24,706 | 33 | 0.13% | 2024/03/03 | 1402/12/13 |
24,673 | 24,673 | 24,673 | 24,673 | 3 | 0.01% | 2024/03/02 | 1402/12/12 |
24,670 | 24,670 | 24,670 | 24,670 | 9 | 0.04% | 2024/02/29 | 1402/12/10 |
24,679 | 24,679 | 24,679 | 24,679 | 28 | 0.11% | 2024/02/28 | 1402/12/09 |
24,707 | 24,707 | 24,707 | 24,707 | 1 | - | 2024/02/27 | 1402/12/08 |
24,706 | 24,706 | 24,706 | 24,706 | 1 | - | 2024/02/26 | 1402/12/07 |
24,707 | 24,707 | 24,707 | 24,707 | 24 | 0.1% | 2024/02/24 | 1402/12/05 |
24,683 | 24,683 | 24,701 | 24,683 | 18 | 0.07% | 2024/02/22 | 1402/12/03 |
24,701 | 24,701 | 24,701 | 24,701 | 5 | 0.02% | 2024/02/20 | 1402/12/01 |
24,706 | 24,706 | 24,706 | 24,706 | 1 | - | 2024/02/19 | 1402/11/30 |
24,707 | 24,707 | 24,707 | 24,707 | 26 | 0.11% | 2024/02/18 | 1402/11/29 |
24,681 | 24,681 | 24,681 | 24,681 | 19 | 0.08% | 2024/02/17 | 1402/11/28 |
24,700 | 24,700 | 24,700 | 24,700 | 19 | 0.08% | 2024/02/15 | 1402/11/26 |
24,681 | 24,681 | 24,681 | 24,681 | 4 | 0.02% | 2024/02/14 | 1402/11/25 |
24,677 | 24,677 | 24,677 | 24,677 | 29 | 0.12% | 2024/02/13 | 1402/11/24 |
24,706 | 24,706 | 24,706 | 24,706 | 8 | 0.03% | 2024/02/12 | 1402/11/23 |
24,698 | 24,698 | 24,698 | 24,698 | 8 | 0.03% | 2024/02/10 | 1402/11/21 |