تاریخچه دلار استرالیا (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,953 | 26,953 | 26,953 | 26,953 | 30 | 0.11% | 2024/04/18 | 1403/01/30 |
26,923 | 26,923 | 27,167 | 26,923 | - | - | 2024/04/17 | 1403/01/29 |
27,167 | 27,167 | 27,167 | 27,167 | 1 | - | 2024/04/16 | 1403/01/28 |
27,168 | 27,168 | 27,168 | 27,168 | 10 | 0.04% | 2024/04/15 | 1403/01/27 |
27,178 | 27,178 | 27,178 | 27,178 | 25 | 0.09% | 2024/04/14 | 1403/01/26 |
27,203 | 27,203 | 27,203 | 27,203 | 522 | 1.92% | 2024/04/13 | 1403/01/25 |
27,725 | 27,725 | 27,725 | 27,725 | 95 | 0.34% | 2024/04/09 | 1403/01/21 |
27,630 | 27,630 | 27,630 | 27,630 | 4 | 0.01% | 2024/04/08 | 1403/01/20 |
27,634 | 27,634 | 27,634 | 27,634 | 15 | 0.05% | 2024/04/07 | 1403/01/19 |
27,649 | 27,649 | 27,649 | 27,649 | 110 | 0.4% | 2024/04/06 | 1403/01/18 |
27,539 | 27,539 | 27,539 | 27,539 | 186 | 0.68% | 2024/04/04 | 1403/01/16 |
27,353 | 27,353 | 27,353 | 27,353 | 122 | 0.45% | 2024/04/03 | 1403/01/15 |
27,231 | 27,231 | 27,231 | 27,231 | 164 | 0.6% | 2024/04/02 | 1403/01/14 |
27,395 | 27,395 | 27,395 | 27,395 | 5 | 0.02% | 2024/03/30 | 1403/01/11 |
27,400 | 27,400 | 27,400 | 27,400 | 52 | 0.19% | 2024/03/28 | 1403/01/09 |
27,452 | 27,452 | 27,452 | 27,452 | 6 | 0.02% | 2024/03/27 | 1403/01/08 |
27,458 | 27,458 | 27,458 | 27,458 | 95 | 0.35% | 2024/03/26 | 1403/01/07 |
27,363 | 27,363 | 27,363 | 27,363 | 3 | 0.01% | 2024/03/25 | 1403/01/06 |
27,360 | 27,360 | 27,360 | 27,360 | 197 | 0.72% | 2024/03/24 | 1403/01/05 |
27,557 | 27,557 | 27,557 | 27,557 | 4 | 0.01% | 2024/03/18 | 1402/12/28 |
27,561 | 27,561 | 27,561 | 27,561 | 19 | 0.07% | 2024/03/17 | 1402/12/27 |
27,580 | 27,580 | 27,580 | 27,580 | 237 | 0.86% | 2024/03/16 | 1402/12/26 |
27,817 | 27,817 | 27,817 | 27,817 | - | - | 2024/03/14 | 1402/12/24 |
27,717 | 27,717 | 27,717 | 27,717 | 36 | 0.13% | 2024/03/13 | 1402/12/23 |
27,753 | 27,753 | 27,753 | 27,753 | 90 | 0.32% | 2024/03/12 | 1402/12/22 |
27,843 | 27,843 | 27,843 | 27,843 | 14 | 0.05% | 2024/03/11 | 1402/12/21 |
27,829 | 27,829 | 27,829 | 27,829 | 204 | 0.74% | 2024/03/09 | 1402/12/19 |
27,324 | 27,324 | 27,625 | 27,625 | 204 | 0.74% | 2024/03/06 | 1402/12/16 |