تاریخچه دلار استرالیا / دلار
۱۲:۲۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6522 | 0.6488 | 0.6531 | 0.6516 | 0.0015 | 0.23% | 2024/03/28 | 1403/01/09 |
0.6550 | 0.6531 | 0.6550 | 0.6531 | 0.0018 | 0.28% | 2024/03/27 | 1403/01/08 |
0.6539 | 0.6533 | 0.6559 | 0.6549 | 0.0016 | 0.24% | 2024/03/26 | 1403/01/07 |
0.6528 | 0.6525 | 0.6538 | 0.6533 | 0.0018 | 0.28% | 2024/03/25 | 1403/01/06 |
0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0056 | 0.86% | 2024/03/24 | 1403/01/05 |
0.6565 | 0.6562 | 0.6574 | 0.6571 | 0.0009 | 0.14% | 2024/03/18 | 1402/12/28 |
0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.002 | 0.3% | 2024/03/16 | 1402/12/26 |
0.6614 | 0.6573 | 0.6631 | 0.6582 | 0.0019 | 0.29% | 2024/03/14 | 1402/12/24 |
0.6616 | 0.6613 | 0.6618 | 0.6613 | 0.0005 | 0.08% | 2024/03/13 | 1402/12/23 |
0.6616 | 0.6611 | 0.6622 | 0.6618 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6632 | 0.66 | 0.6636 | 0.6614 | 0.0022 | 0.33% | 2024/03/11 | 1402/12/21 |
0.6632 | 0.6632 | 0.6637 | 0.6636 | 0.001 | 0.15% | 2024/03/10 | 1402/12/20 |
0.6625 | 0.6623 | 0.6635 | 0.6626 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6619 | 0.6617 | 0.6666 | 0.6622 | 0.0002 | 0.03% | 2024/03/08 | 1402/12/18 |
0.6505 | 0.6495 | 0.6624 | 0.6620 | 0.0117 | 1.8% | 2024/03/06 | 1402/12/16 |
0.6530 | 0.6479 | 0.6536 | 0.6503 | 0.0009 | 0.14% | 2024/03/04 | 1402/12/14 |
0.6533 | 0.6526 | 0.6533 | 0.6531 | 0.0005 | 0.08% | 2024/03/03 | 1402/12/13 |
0.6531 | 0.6526 | 0.6531 | 0.6526 | 0.0004 | 0.06% | 2024/03/02 | 1402/12/12 |
0.6530 | 0.6511 | 0.6533 | 0.6530 | 0.0019 | 0.29% | 2024/03/01 | 1402/12/11 |
0.6495 | 0.6492 | 0.6523 | 0.6511 | 0.0014 | 0.22% | 2024/02/29 | 1402/12/10 |
0.6512 | 0.6490 | 0.6512 | 0.6497 | 0.0053 | 0.82% | 2024/02/28 | 1402/12/09 |
0.6541 | 0.6528 | 0.6559 | 0.6550 | 0.0008 | 0.12% | 2024/02/27 | 1402/12/08 |
0.6568 | 0.6532 | 0.6573 | 0.6542 | 0.0023 | 0.35% | 2024/02/25 | 1402/12/06 |
0.6564 | 0.6563 | 0.6567 | 0.6565 | 0.0004 | 0.06% | 2024/02/24 | 1402/12/05 |
0.6558 | 0.6552 | 0.6581 | 0.6561 | 0.0004 | 0.06% | 2024/02/23 | 1402/12/04 |
0.6549 | 0.6542 | 0.6594 | 0.6557 | 0.0014 | 0.21% | 2024/02/22 | 1402/12/03 |
0.6555 | 0.6535 | 0.6573 | 0.6543 | 0.0011 | 0.17% | 2024/02/21 | 1402/12/02 |
0.6541 | 0.6523 | 0.6578 | 0.6554 | 0.0011 | 0.17% | 2024/02/20 | 1402/12/01 |