آلومینیوم در روز جاری
۲۱:۳۸:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,568 | 21:38:17 | 1.5 | 0.06% | 11 | 0.43% | 7 | 0.27% | 98 | 38 |
2,569.5 | 21:37:47 | 1.5 | 0.06% | 9.5 | 0.37% | 5.5 | 0.21% | 96.5 | 36.5 |
2,568 | 21:37:34 | - | - | 11 | 0.43% | 7 | 0.27% | 98 | 38 |
2,568 | 21:36:47 | 1.5 | 0.06% | 11 | 0.43% | 7 | 0.27% | 98 | 38 |
2,569.5 | 21:36:42 | 1.5 | 0.06% | 9.5 | 0.37% | 5.5 | 0.21% | 96.5 | 36.5 |
2,568 | 21:35:57 | 1.5 | 0.06% | 11 | 0.43% | 7 | 0.27% | 98 | 38 |
2,569.5 | 21:35:45 | 2 | 0.08% | 9.5 | 0.37% | 5.5 | 0.21% | 96.5 | 36.5 |
2,567.5 | 21:34:55 | 6 | 0.23% | 11.5 | 0.45% | 7.5 | 0.29% | 98.5 | 38.5 |
2,573.5 | 21:34:42 | - | - | 5.5 | 0.21% | 1.5 | 0.06% | 92.5 | 32.5 |
2,573.5 | 21:33:39 | 4 | 0.16% | 5.5 | 0.21% | 1.5 | 0.06% | 92.5 | 32.5 |
2,569.5 | 21:33:07 | 5 | 0.19% | 9.5 | 0.37% | 5.5 | 0.21% | 96.5 | 36.5 |
2,574.5 | 21:32:53 | - | - | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,574.5 | 21:31:37 | 1.5 | 0.06% | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,576 | 21:30:47 | - | - | 3 | 0.12% | 1 | 0.04% | 90 | 30 |
2,576 | 21:29:54 | 0.5 | 0.02% | 3 | 0.12% | 1 | 0.04% | 90 | 30 |
2,575.5 | 21:28:54 | 0.5 | 0.02% | 3.5 | 0.14% | 0.5 | 0.02% | 90.5 | 30.5 |
2,576 | 21:28:15 | 1.5 | 0.06% | 3 | 0.12% | 1 | 0.04% | 90 | 30 |
2,574.5 | 21:25:18 | - | - | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,574.5 | 21:24:16 | - | - | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,574.5 | 21:22:56 | 1.5 | 0.06% | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,576 | 21:18:50 | 1.5 | 0.06% | 3 | 0.12% | 1 | 0.04% | 90 | 30 |
2,574.5 | 21:11:22 | - | - | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,574.5 | 21:09:13 | 1 | 0.04% | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,575.5 | 21:07:14 | - | - | 3.5 | 0.14% | 0.5 | 0.02% | 90.5 | 30.5 |
2,575.5 | 21:05:55 | 2 | 0.08% | 3.5 | 0.14% | 0.5 | 0.02% | 90.5 | 30.5 |
2,573.5 | 21:04:52 | 1 | 0.04% | 5.5 | 0.21% | 1.5 | 0.06% | 92.5 | 32.5 |
2,574.5 | 21:02:46 | - | - | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,574.5 | 21:01:49 | 1 | 0.04% | 4.5 | 0.17% | 0.5 | 0.02% | 91.5 | 31.5 |
2,575.5 | 21:00:49 | 1 | 0.04% | 3.5 | 0.14% | 0.5 | 0.02% | 90.5 | 30.5 |
2,576.5 | 20:59:42 | - | - | 2.5 | 0.10% | 1.5 | 0.06% | 89.5 | 29.5 |