تاریخچه دلار هرات
۱۵:۲۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
638,000 | 629,000 | 649,000 | 640,600 | 400 | 0.06% | 2024/04/22 | 1403/02/03 |
636,000 | 629,000 | 648,300 | 640,200 | 3000 | 0.47% | 2024/04/21 | 1403/02/02 |
656,000 | 635,500 | 658,500 | 637,200 | 18600 | 2.92% | 2024/04/19 | 1403/01/31 |
652,000 | 643,900 | 661,000 | 655,800 | 4800 | 0.74% | 2024/04/18 | 1403/01/30 |
643,100 | 642,000 | 652,000 | 651,000 | - | - | 2024/04/17 | 1403/01/29 |
648,000 | 641,800 | 648,000 | 643,500 | 16500 | 2.56% | 2024/04/16 | 1403/01/28 |
660,000 | 660,000 | 660,000 | 660,000 | 30800 | 4.9% | 2024/04/13 | 1403/01/25 |
629,200 | 629,200 | 629,200 | 629,200 | 200 | 0.03% | 2024/04/09 | 1403/01/21 |
629,000 | 629,000 | 629,000 | 629,000 | 1000 | 0.16% | 2024/04/08 | 1403/01/20 |
647,500 | 625,000 | 647,500 | 630,000 | 14600 | 2.32% | 2024/04/07 | 1403/01/19 |
631,300 | 630,000 | 646,700 | 644,600 | 13000 | 2.06% | 2024/04/06 | 1403/01/18 |
631,100 | 628,000 | 634,000 | 631,600 | 3400 | 0.54% | 2024/04/05 | 1403/01/17 |
626,500 | 621,500 | 639,800 | 635,000 | 10300 | 1.65% | 2024/04/04 | 1403/01/16 |
618,000 | 610,800 | 625,800 | 624,700 | 6000 | 0.97% | 2024/04/03 | 1403/01/15 |
612,000 | 611,500 | 630,500 | 618,700 | 15800 | 2.62% | 2024/04/01 | 1403/01/13 |
608,000 | 602,400 | 608,300 | 602,900 | 4100 | 0.68% | 2024/03/30 | 1403/01/11 |
607,200 | 607,000 | 608,200 | 607,000 | 1000 | 0.17% | 2024/03/29 | 1403/01/10 |
603,500 | 603,500 | 607,200 | 606,000 | 2600 | 0.43% | 2024/03/28 | 1403/01/09 |
598,200 | 590,600 | 610,700 | 603,400 | 5800 | 0.97% | 2024/03/27 | 1403/01/08 |
603,500 | 596,500 | 609,500 | 597,600 | 3600 | 0.6% | 2024/03/26 | 1403/01/07 |
606,500 | 600,900 | 606,500 | 601,200 | 5800 | 0.96% | 2024/03/25 | 1403/01/06 |
608,500 | 606,600 | 609,000 | 607,000 | 15500 | 2.62% | 2024/03/24 | 1403/01/05 |
591,500 | 591,500 | 591,500 | 591,500 | 600 | 0.1% | 2024/03/18 | 1402/12/28 |
592,000 | 592,000 | 592,100 | 592,100 | 2700 | 0.46% | 2024/03/17 | 1402/12/27 |
584,000 | 582,000 | 600,000 | 589,400 | 5600 | 0.96% | 2024/03/16 | 1402/12/26 |
584,000 | 580,200 | 585,200 | 583,800 | - | - | 2024/03/14 | 1402/12/24 |
583,700 | 579,700 | 585,900 | 584,600 | - | - | 2024/03/13 | 1402/12/23 |
585,500 | 582,500 | 588,000 | 584,600 | - | - | 2024/03/12 | 1402/12/22 |