خبر

بازارهای سهام

ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
US30
39750 -0.02% 10 -0.08% 1.93% 21.50% Mar 28 -
US500
5257.39 0.17% 9.15 0.30% 3.16% 30.53% Mar 28 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GB100
7974 0.53% 42 1.16% 4.51% 5.42% Mar 28 -
DE40
18525 0.26% 48 1.90% 4.79% 20.85% Mar 28 -
FR40
8215 0.13% 11 0.44% 3.63% 14.31% Mar 28 -
IT40
34776 0.05% 16 1.30% 6.74% 30.06% Mar 28 -
ES35
11090 -0.20% 22 2.04% 10.88% 22.26% Mar 28 -
MOEX
3306 0.05% 2 0.58% 1.50% 34.33% Mar 28 -
NL25
883 0.40% 3 0.82% 4.03% 18.38% Mar 28 -
BIST 100
9058 2.85% 251 -0.91% -1.48% 83.24% Mar 28 -
CH20
11723 0.15% 17 0.17% 2.49% 6.93% Mar 28 -
Stockholm
2518 -0.75% 19 -1.26% 2.67% 17.16% Mar 28 -
WIG
82494 1.15% 934 0.83% 0.67% 44.29% Mar 28 -
BE20
3834 0.02% 1 1.20% 4.70% 2.37% Mar 28 -
Oslo
1542 0.38% 6 1.92% 5.37% 17.11% Mar 27 -
ATX
3525 0.05% 2 1.19% 5.29% 12.92% Mar 28 -
Copenhagen
2669 -0.67% 18 -1.26% 4.59% 35.86% Mar 27 -
Helsinki
9719 -0.80% 79 -1.39% -1.23% -7.40% Mar 28 -
Helsinki 25
4379 -0.97% 43 -1.29% -1.00% -6.36% Mar 28 -
ISEQ
9950 0.83% 82 0.48% 4.85% 20.99% Mar 28 -
Athens General
1423 0.41% 6 -0.49% -0.10% 38.11% Mar 28 -
PSI Geral
4181 0.06% 3 1.53% -0.92% -5.93% Mar 28 -
PSI 20
6296 0.30% 19 1.89% 2.24% 6.69% Mar 28 -
PX
1517 0.26% 4 2.28% 4.10% 14.81% Mar 28 -
BET
16898 0.40% 68 1.78% 6.33% 40.19% Mar 28 -
BUX
65483 1.01% 653 -0.54% -0.69% 54.68% Mar 28 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Mar 27 -
SAX
307 0.00% 0 -1.12% -0.90% -3.30% Mar 28 -
LuxX
1490 0.24% 4 0.66% 0.06% -2.70% Mar 28 -
CROBEX
2822 -0.72% 21 -0.45% 3.46% 26.72% Mar 28 -
SOFIX
806 0.35% 3 -0.58% 2.27% 33.22% Mar 28 -
SBITOP
1467 0.05% 1 2.20% 4.14% 22.90% Mar 28 -
Vilnius
949 0.06% 1 -0.28% -0.92% -4.68% Mar 28 -
BELEX 15
987 0.38% 4 2.49% 6.61% 11.00% Mar 28 -
Riga
1319 -0.59% 8 0.14% -1.20% 12.45% Mar 28 -
ICEX
2065 0.88% 18 -4.27% -7.00% -8.15% Mar 27 -
MBI 10
7039 1.46% 101 2.21% 3.35% 20.74% Mar 28 -
MSE
3781 -0.04% 1 -0.07% -0.46% 7.04% Mar 27 -
SASX-10
938 -1.36% 13 -0.52% 0.00% -11.30% Mar 28 -
Tallinn
1743 0.04% 1 -1.25% -0.69% -6.49% Mar 28 -
EU350
2077.85 0.11% 2.24 1.25% 3.33% 15.20% Mar 27 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
145 0.21% 0 -0.26% 1.00% 39.05% Mar 28 -
EU50
5095 0.27% 14 0.85% 4.46% 20.42% Mar 28 -
EU100
1528 0.17% 3 0.74% 4.68% 14.20% Mar 28 -
EU600
512.63 0.17% 0.88 0.56% 3.64% 13.86% Mar 28 -
Monex
14691.43 0.00% 0 -0.33% -1.49% -0.24% Mar 27 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
US30
39750 -0.02% 10 -0.08% 1.93% 21.50% Mar 28 -
US500
5257.39 0.17% 9.15 0.30% 3.16% 30.53% Mar 28 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1127 0.00% 0 -0.17% -2.48% -10.91% Mar 27 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
128019 0.26% 329 -0.11% -0.78% 25.76% Mar 28 -
IPC Mexico
57369 0.28% 159 1.33% 3.65% 7.82% Mar 27 -
Peru General
28367 -1.46% 420 -4.58% 1.12% 30.23% Mar 27 -
Merval
1213485 -0.10% 1,171 2.39% 21.49% 400.64% Mar 27 -
IBC
55620 1.40% 767 7.97% 12.94% 91.59% Mar 27 -
COLCAP
1333 0.76% 10 1.58% 3.68% 19.27% Mar 27 -
IGPA
33746 1.12% 374 2.72% 3.31% 22.08% Mar 28 -
BVPSI
407 1.00% 4 -0.35% -0.67% 6.97% Mar 27 -
BSX
2265 0.00% 0 0.84% 2.33% 6.16% Mar 27 -
JSE
340171 -0.40% 1,382 -0.26% -2.48% 0.71% Mar 27 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
JP225
40328 -1.07% 435 -1.19% 2.97% 44.63% Mar 28 -
SHANGHAI
3011 0.59% 18 -2.16% -0.15% -7.08% Mar 28 -
CSI 300
3521 0.52% 18 -1.68% 0.14% -12.11% Mar 28 -
SHANGHAI 50
2402 0.13% 3 -1.03% -0.46% -8.89% Mar 28 -
CH50
12091.98 -0.14% 16.54 -0.96% 1.55% -7.62% Mar 28 -
SENSEX
73651 0.90% 655 1.39% 1.59% 27.07% Mar 28 -
DSE Broad
5763 -1.23% 72 -1.87% -8.07% -6.95% Mar 27 -
JCI
7289 -0.29% 21 -0.68% -0.37% 6.57% Mar 28 -
TASI
12566 -0.33% 42 -2.10% -0.51% 19.64% Mar 28 -
TAIEX
20147 -0.27% 54 -0.26% 6.22% 27.75% Mar 28 -
ADX General
9264 -0.10% 9 -0.23% 0.10% -2.03% Mar 28 -
SET 50
838 -0.87% 7 -1.47% 0.25% -13.71% Mar 28 -
FKLCI
1531 -0.51% 8 -0.34% -0.97% 8.62% Mar 27 -
STI
3224 -0.85% 28 0.11% 2.62% -1.18% Mar 28 -
TA-125
2035 0.05% 1 0.55% 2.74% 18.32% Mar 28 -
HK50
16577 1.12% 184 -1.70% 0.40% -17.90% Mar 28 -
PSEi
6904 0.08% 5 0.68% 0.39% 4.55% Mar 27 -
KSE 100
67142 0.89% 594 2.64% 3.97% 68.36% Mar 28 -
KASE
5052 0.31% 16 0.93% 5.17% 52.55% Mar 28 -
QE
9944 -0.14% 14 -2.62% -5.07% -2.64% Mar 28 -
HNX
243.92 0.44% 1.07 1.15% 3.59% 18.64% Mar 28 -
VN
1290 0.55% 7 1.08% 2.99% 22.14% Mar 28 -
MSM 30
4673 -0.80% 38 -2.47% 2.60% -3.73% Mar 28 -
ASPI
11444 0.09% 10 2.40% 7.44% 23.42% Mar 28 -
Blom
1728 1.19% 20 1.03% -0.79% -5.96% Mar 27 -
ASE
2458 -0.56% 14 -1.46% -0.38% -5.49% Mar 28 -
LSX Composite
1166 -0.24% 3 -0.43% -2.04% 12.24% Mar 28 -
MSE 20
44588 -0.03% 15 -0.82% 0.07% 21.45% Mar 28 -
DFM General
4233 0.03% 1 -1.04% -1.76% 24.47% Mar 28 -
Kuwait All Share
7374.02 0.09% 6.76 -0.56% -0.89% 5.00% Mar 28 -
JPVIX
19.06 -1.14% 0.22 1.22% -0.88% 9.67% Mar 28 -
NIFTY 50
22327 0.92% 203 1.43% 1.57% 30.71% Mar 28 -
TEDPIX
2000340.38 -1.07% 21,563.19 -1.52% -4.79% 18.42% Oct 24 -
Estirad
2055.96 -0.60% 12.46 0.26% 2.52% 8.53% Mar 28 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUALL
8154 0.99% 80 1.36% 2.44% 12.68% Mar 28 -
AU50
7733 0.85% 66 1.59% 2.30% 11.80% Mar 28 -
AU200
7897 0.99% 77 1.48% 2.57% 12.01% Mar 28 -
NZX 50
12105 0.79% 95 1.59% 3.10% 3.14% Mar 28 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NSE-All Share
104562 0.27% 278 0.17% 4.58% 95.06% Mar 28 -
SA40
68225 0.81% 546 1.79% 2.83% -3.73% Mar 28 -
SAALL
74430 0.70% 521 1.61% 2.34% -2.68% Mar 28 -
EGX 30
27559 -2.36% 665 -5.15% -4.85% 67.93% Mar 28 -
CFG 25
12987 0.04% 5 0.07% -0.34% 23.35% Mar 28 -
Nairobi 20
1753 0.28% 5 5.16% 13.50% 10.87% Mar 27 -
Nairobi All Share
118 0.48% 1 13.70% 26.45% 5.58% Mar 27 -
DSEI
1790 0.00% 0 0.93% 1.09% -5.59% Mar 28 -
TUN
8916 0.55% 49 1.00% 3.31% 9.85% Mar 28 -
GGSECI
3457 0.13% 5 0.55% 7.50% 23.40% Mar 28 -
SEMDEX
2124 0.45% 10 1.66% 2.83% 8.44% Mar 28 -
USE All Share
1071.92 2.67% 27.9 7.60% 16.67% -5.47% Mar 28 -
NSX Overall
1516 -0.03% 1 -0.99% 0.14% -4.18% Mar 28 -
Gaborone
9088 0.21% 19 0.34% 0.87% 14.23% Mar 27 -
ZSI Industrials
2694173.00 8.15% 203,132.50 12.78% 63.53% 2,066.06% Mar 27 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
US30
39750 -0.02% 10 39,591 39,504 39,417 39,330
US500
5257.39 0.17% 9.15 5,241.74 5,230.19 5,218.63 5,207.07
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
GB100
7974 0.53% 42 7,858 7,843 7,828 7,813
DE40
18525 0.26% 48 18,048 18,012 17,976 17,940
FR40
8215 0.13% 11 8,144 8,126 8,108 8,090
IT40
34776 0.05% 16 34,279 34,193 34,107 34,021
ES35
11090 -0.20% 22 10,855 10,831 10,807 10,783
MOEX
3306 0.05% 2 3,262 3,255 3,248 3,240
NL25
883 0.40% 3 871 869 868 866
BIST 100
9058 2.85% 251 9,092 9,040 8,989 8,937
CH20
11723 0.15% 17 11,675 11,653 11,632 11,611
Stockholm
2518 -0.75% 19 2,526 2,520 2,514 2,508
WIG
82494 1.15% 934 81,146 80,894 80,641 80,397
BE20
3834 0.02% 1 3,774 3,765 3,756 3,747
Oslo
1542 0.38% 6 1,517 1,513 1,509 1,506
ATX
3525 0.05% 2 3,462 3,453 3,444 3,436
Copenhagen
2669 -0.67% 18 2,651 2,641 2,631 2,621
Helsinki
9719 -0.80% 79 9,807 9,782 9,758 9,733
Helsinki 25
4379 -0.97% 43 4,411 4,400 4,389 4,378
ISEQ
9950 0.83% 82 9,818 9,789 9,761 9,733
Athens General
1423 0.41% 6 1,422 1,418 1,414 1,410
PSI Geral
4181 0.06% 3 4,126 4,117 4,108 4,099
PSI 20
6296 0.30% 19 6,163 6,149 6,135 6,122
PX
1517 0.26% 4 1,486 1,483 1,481 1,478
BET
16898 0.40% 68 16,556 16,523 16,489 16,456
BUX
65483 1.01% 653 65,617 65,452 65,288 65,123
PFTS
507 0.00% 0 507 507 507 507
SAX
307 0.00% 0 310 310 309 309
LuxX
1490 0.24% 4 1,469 1,464 1,460 1,456
CROBEX
2822 -0.72% 21 2,824 2,820 2,816 2,811
SOFIX
806 0.35% 3 803 802 801 799
SBITOP
1467 0.05% 1 1,431 1,428 1,426 1,423
Vilnius
949 0.06% 1 950 950 949 948
BELEX 15
987 0.38% 4 961 960 958 956
Riga
1319 -0.59% 8 1,314 1,309 1,305 1,301
ICEX
2065 0.88% 18 2,141 2,134 2,126 2,119
MBI 10
7039 1.46% 101 6,886 6,878 6,870 6,862
MSE
3781 -0.04% 1 3,777 3,770 3,763 3,757
SASX-10
938 -1.36% 13 942 940 938 936
Tallinn
1743 0.04% 1 1,758 1,756 1,754 1,751
EU350
2077.85 0.11% 2.24 2,047.61 2,043.10 2,038.61 2,034.12
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
145 0.21% 0 145 144 144 144
EU50
5095 0.27% 14 5,031 5,020 5,009 4,998
EU100
1528 0.17% 3 1,510 1,506 1,503 1,500
EU600
512.63 0.17% 0.88 507.06 505.95 504.83 503.72
Monex
14691.43 0.00% 0 14,715.08 14,690.02 14,664.97 14,639.91
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
US30
39750 -0.02% 10 39,591 39,504 39,417 39,330
US500
5257.39 0.17% 9.15 5,241.74 5,230.19 5,218.63 5,207.07
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1127 0.00% 0 1,127 1,124 1,122 1,120
IBOVESPA
128019 0.26% 329 128,812 128,438 128,063 127,701
IPC Mexico
57369 0.28% 159 56,476 56,335 56,193 56,052
Peru General
28367 -1.46% 420 29,657 29,585 29,514 29,443
Merval
1213485 -0.10% 1,171 1,172,852 1,160,644 1,148,555 1,136,585
IBC
55620 1.40% 767 51,220 50,926 50,638 50,350
COLCAP
1333 0.76% 10 1,302 1,298 1,295 1,291
IGPA
33746 1.12% 374 32,983 32,887 32,791 32,698
BVPSI
407 1.00% 4 408 407 407 406
BSX
2265 0.00% 0 2,249 2,233 2,217 2,201
JSE
340171 -0.40% 1,382 321,331 302,744 285,249 268,776
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
JP225
40328 -1.07% 435 40,780 40,658 40,535 40,416
SHANGHAI
3011 0.59% 18 3,069 3,062 3,054 3,046
CSI 300
3521 0.52% 18 3,572 3,563 3,554 3,545
SHANGHAI 50
2402 0.13% 3 2,421 2,415 2,409 2,403
CH50
12091.98 -0.14% 16.54 12,178.78 12,148.33 12,117.96 12,087.66
SENSEX
73651 0.90% 655 72,510 72,380 72,249 72,118
DSE Broad
5763 -1.23% 72 5,867 5,862 5,857 5,851
JCI
7289 -0.29% 21 7,326 7,313 7,301 7,288
TASI
12566 -0.33% 42 12,811 12,787 12,762 12,738
TAIEX
20147 -0.27% 54 20,155 20,110 20,066 20,021
ADX General
9264 -0.10% 9 9,274 9,261 9,249 9,237
SET 50
838 -0.87% 7 849 847 845 843
FKLCI
1531 -0.51% 8 1,539 1,537 1,535 1,533
STI
3224 -0.85% 28 3,215 3,209 3,203 3,197
TA-125
2035 0.05% 1 2,016 2,010 2,003 1,997
HK50
16577 1.12% 184 16,694 16,626 16,558 16,490
PSEi
6904 0.08% 5 6,947 6,930 6,913 6,896
KSE 100
67142 0.89% 594 65,215 65,012 64,809 64,613
KASE
5052 0.31% 16 4,974 4,967 4,959 4,952
QE
9944 -0.14% 14 10,185 10,158 10,132 10,105
HNX
243.92 0.44% 1.07 240.46 239.79 239.12 238.45
VN
1290 0.55% 7 1,273 1,269 1,266 1,262
MSM 30
4673 -0.80% 38 4,785 4,779 4,773 4,766
ASPI
11444 0.09% 10 11,147 11,118 11,089 11,060
Blom
1728 1.19% 20 1,702 1,693 1,685 1,676
ASE
2458 -0.56% 14 2,492 2,489 2,486 2,483
LSX Composite
1166 -0.24% 3 1,168 1,165 1,162 1,159
MSE 20
44588 -0.03% 15 44,837 44,716 44,594 44,473
DFM General
4233 0.03% 1 4,272 4,266 4,261 4,255
Kuwait All Share
7374.02 0.09% 6.76 7,403.20 7,390.60 7,377.99 7,365.38
JPVIX
19.06 -1.14% 0.22 18.77 18.72 18.66 18.61
NIFTY 50
22327 0.92% 203 21,972 21,933 21,893 21,854
TEDPIX
2000340.38 -1.07% 21,563.19 1,921,326.93 1,845,514.03 1,772,501.61 1,702,489.70
Estirad
2055.96 -0.60% 12.46 2,048.82 2,046.97 2,045.13 2,043.28
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUALL
8154 0.99% 80 8,029 8,014 7,999 7,984
AU50
7733 0.85% 66 7,598 7,583 7,569 7,555
AU200
7897 0.99% 77 7,757 7,742 7,728 7,713
NZX 50
12105 0.79% 95 11,897 11,878 11,859 11,839
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
NSE-All Share
104562 0.27% 278 104,124 103,800 103,476 103,163
SA40
68225 0.81% 546 65,947 65,762 65,578 65,394
SAALL
74430 0.70% 521 72,217 72,014 71,811 71,609
EGX 30
27559 -2.36% 665 28,915 28,776 28,639 28,500
CFG 25
12987 0.04% 5 12,968 12,945 12,921 12,898
Nairobi 20
1753 0.28% 5 1,664 1,661 1,659 1,656
Nairobi All Share
118 0.48% 1 103 103 103 103
DSEI
1790 0.00% 0 1,581 1,579 1,577 1,575
TUN
8916 0.55% 49 8,818 8,810 8,801 8,792
GGSECI
3457 0.13% 5 3,529 3,519 3,510 3,500
SEMDEX
2124 0.45% 10 2,088 2,087 2,086 2,084
USE All Share
1071.92 2.67% 27.9 991.7 987.21 982.83 978.35
NSX Overall
1516 -0.03% 1 1,500 1,495 1,489 1,484
Gaborone
9088 0.21% 19 9,053 9,049 9,046 9,042
ZSI Industrials
2694173.00 8.15% 203,132.50 2,355,230.81 2,322,024.89 2,289,296.77 2,257,046.42
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین