بازارهای سهام
- داده های زنده
- پیش بینی
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
32803 | 0.23% | 77 | -0.13% | 5.69% | -6.83% | Aug 05 - |
|
US500
|
4145.19 | -0.16% | 6.75 | 0.36% | 7.81% | -6.57% | Aug 05 - |
|
USNDX
|
13208 | -0.78% | 103 | 2.01% | 11.43% | -12.59% | Aug 05 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
7440 | -0.11% | 8 | 0.22% | 4.67% | 4.45% | Aug 05 - |
|
DE40
|
13574 | -0.65% | 89 | 0.67% | 7.78% | -13.88% | Aug 05 - |
|
FR40
|
6472 | -0.63% | 41 | 0.37% | 9.47% | -5.06% | Aug 05 - |
|
IT40
|
22680 | 0.15% | 34 | 1.22% | 8.41% | -12.77% | Aug 05 - |
|
ES35
|
8168 | 0.08% | 7 | 0.14% | 2.76% | -8.01% | Aug 05 - |
|
MOEX
|
2054 | -2.94% | 62 | -7.21% | -7.54% | -46.02% | Aug 05 - |
|
NL25
|
723 | -1.21% | 9 | -0.92% | 10.05% | -5.87% | Aug 05 - |
|
BIST 100
|
2750 | 0.98% | 27 | 6.10% | 14.22% | 91.70% | Aug 05 - |
|
CH20
|
11123 | -0.71% | 80 | -0.20% | 2.61% | -8.65% | Aug 05 - |
|
Stockholm
|
1999 | -1.10% | 22 | -1.67% | 4.16% | -16.04% | Aug 05 - |
|
WIG
|
53864 | -0.90% | 488 | -2.08% | 3.31% | -21.24% | Aug 05 - |
|
BE20
|
3763 | -0.32% | 12 | -0.89% | 1.38% | -12.54% | Aug 05 - |
|
Oslo
|
1407 | 0.39% | 6 | -1.11% | 6.86% | 15.28% | Aug 05 - |
|
ATX
|
3024 | -0.32% | 10 | -0.13% | 9.48% | -15.34% | Aug 05 - |
|
Copenhagen
|
1712 | -2.42% | 42 | -5.65% | 2.16% | -4.23% | Aug 05 - |
|
Helsinki
|
10891 | -0.58% | 63 | -0.77% | 6.90% | -17.66% | Aug 05 - |
|
Helsinki 25
|
4771 | -0.67% | 32 | -0.52% | 6.38% | -16.28% | Aug 05 - |
|
ISEQ
|
6906 | -0.79% | 55 | 1.43% | 9.94% | -18.72% | Aug 05 - |
|
Athens General
|
849 | -2.11% | 18 | -0.21% | 8.99% | -4.95% | Aug 05 - |
|
PSI Geral
|
4747 | 0.41% | 19 | -0.63% | 5.01% | 24.17% | Aug 05 - |
|
PSI 20
|
6077 | 0.68% | 41 | -0.76% | 3.28% | 18.36% | Aug 05 - |
|
PX
|
1234 | 0.14% | 2 | 0.00% | 1.11% | -0.39% | Aug 05 - |
|
BET
|
12578 | 0.12% | 14 | 0.94% | 2.37% | 6.34% | Aug 05 - |
|
BUX
|
43468 | 0.31% | 135 | 3.98% | 10.46% | -13.15% | Aug 05 - |
|
PFTS
|
519 | 0.00% | 0 | 0.00% | 0.00% | -1.11% | Aug 05 - |
|
SAX
|
375 | -0.01% | 0 | -0.01% | 0.93% | 1.67% | Aug 05 - |
|
LuxX
|
1468 | -0.03% | 0 | -1.69% | 5.06% | -13.16% | Aug 05 - |
|
CROBEX
|
1961 | -0.02% | 0 | -0.94% | -1.87% | 0.08% | Aug 04 - |
|
SOFIX
|
608 | 0.25% | 2 | 1.45% | -0.64% | 4.85% | Aug 05 - |
|
SBITOP
|
1162 | 0.72% | 8 | 1.85% | 4.00% | -1.33% | Aug 05 - |
|
Vilnius
|
914 | 0.37% | 3 | 1.49% | 1.97% | -5.18% | Aug 05 - |
|
BELEX 15
|
843 | 0.12% | 1 | 0.93% | -0.07% | 7.97% | Aug 05 - |
|
Riga
|
1135 | 0.25% | 3 | -0.39% | -0.08% | -9.15% | Aug 05 - |
|
ICEX
|
2405 | -0.07% | 2 | -0.18% | 3.95% | 0.40% | Aug 05 - |
|
MBI 10
|
5858 | 0.07% | 4 | -0.38% | 1.25% | 4.76% | Aug 05 - |
|
MSE
|
3664 | -0.91% | 34 | -0.25% | -0.74% | -5.58% | Aug 05 - |
|
SASX-10
|
1034 | 0.03% | 0 | 1.29% | 2.96% | 14.90% | Aug 05 - |
|
Tallinn
|
1797 | 0.88% | 16 | 1.62% | 1.54% | -0.25% | Aug 05 - |
|
EU350
|
1760.85 | -0.75% | 13.35 | -0.56% | 6.71% | -5.69% | Aug 05 - |
|
EU1200
|
3032.83 | -0.37% | 11.34 | 9.26% | 1.97% | -8.83% | Aug 05 - |
|
CSE General
|
69 | 0.16% | 0 | 1.35% | 1.57% | 0.72% | Aug 05 - |
|
EU50
|
3725 | -0.78% | 29 | 0.47% | 8.87% | -10.76% | Aug 05 - |
|
EU100
|
1254 | -0.64% | 8 | -0.10% | 9.69% | -4.42% | Aug 05 - |
|
EU600
|
435.72 | -0.76% | 3.34 | -0.59% | 6.97% | -7.29% | Aug 05 - |
|
Monex
|
9960.71 | -10.94% | 1,224.18 | -10.73% | -10.84% | -9.61% | Aug 05 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
32803 | 0.23% | 77 | -0.13% | 5.69% | -6.83% | Aug 05 - |
|
US500
|
4145.19 | -0.16% | 6.75 | 0.36% | 7.81% | -6.57% | Aug 05 - |
|
USNDX
|
13208 | -0.78% | 103 | 2.01% | 11.43% | -12.59% | Aug 05 - |
|
Ecuador General
|
1265 | 0.00% | 0 | -1.26% | 0.44% | -2.87% | Aug 05 - |
|
CATSX
|
19620 | 0.22% | 43 | -0.37% | 4.75% | -4.18% | Aug 05 - |
|
IBOVESPA
|
106472 | 0.55% | 580 | 3.21% | 7.85% | -13.30% | Aug 05 - |
|
IPC Mexico
|
46723 | -0.41% | 193 | -2.95% | -2.09% | -8.59% | Aug 05 - |
|
Peru General
|
19421 | 0.55% | 107 | 1.92% | 7.54% | 12.06% | Aug 05 - |
|
Merval
|
121004 | 0.47% | 567 | -1.24% | 27.27% | 83.73% | Aug 05 - |
|
IBC
|
7208 | 1.02% | 73 | -2.35% | 8.82% | 18.82% | Aug 05 - |
|
COLCAP
|
1300 | 1.45% | 19 | 0.32% | -2.72% | 5.99% | Aug 05 - |
|
IGPA
|
27593 | 0.36% | 98 | -1.65% | 4.41% | 29.21% | Aug 05 - |
|
BVPSI
|
392 | 0.04% | 0 | 0.32% | -0.23% | 1.03% | Aug 05 - |
|
BSX
|
2231 | 0.00% | 0 | 0.00% | 1.51% | -11.26% | Jul 26 - |
|
JSE
|
386014 | 0.82% | 3,142 | -0.78% | -2.53% | -8.07% | Aug 05 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
28162 | 0.84% | 235 | 1.41% | 7.87% | 1.23% | Aug 05 - |
|
SHANGHAI
|
3227 | 1.19% | 38 | -0.81% | -3.82% | -6.69% | Aug 05 - |
|
CSI 300
|
4157 | 1.35% | 55 | -0.32% | -6.04% | -15.54% | Aug 05 - |
|
SHANGHAI 50
|
2774 | 1.21% | 33 | -0.64% | -7.42% | -13.19% | Aug 05 - |
|
CH50
|
13632.03 | 0.90% | 122 | -0.64% | -7.26% | -11.61% | Aug 05 - |
|
SENSEX
|
58388 | 0.15% | 89 | 1.42% | 8.63% | 7.57% | Aug 05 - |
|
DSE Broad
|
6312 | 0.00% | 0 | 2.91% | -0.85% | -4.77% | Aug 05 - |
|
JCI
|
7085 | 0.39% | 27 | 1.92% | 6.59% | 14.21% | Aug 05 - |
|
TASI
|
12292 | 0.00% | 0 | 1.12% | 8.35% | 9.65% | Aug 04 - |
|
TAIEX
|
15036 | 2.27% | 334 | 0.24% | 7.51% | -14.21% | Aug 05 - |
|
ADX General
|
9916 | 1.00% | 98 | 2.62% | 7.19% | 32.19% | Aug 05 - |
|
SET 50
|
969 | 0.22% | 2 | 0.40% | 2.68% | 6.70% | Aug 05 - |
|
FKLCI
|
1502 | -0.41% | 6 | 0.62% | 5.68% | 0.79% | Aug 05 - |
|
STI
|
3283 | 0.40% | 13 | 2.22% | 5.77% | 3.33% | Aug 05 - |
|
TA-125
|
2011 | 0.29% | 6 | 1.36% | 6.56% | 14.67% | Aug 04 - |
|
HK50
|
20202 | 0.14% | 28 | 0.23% | -6.41% | -22.83% | Aug 05 - |
|
PSEi
|
6406 | -1.20% | 78 | 1.42% | -0.61% | -2.06% | Aug 05 - |
|
KSE 100
|
42096 | 1.62% | 671 | 4.85% | 2.28% | -11.36% | Aug 05 - |
|
KASE
|
2974 | 0.22% | 6 | 0.70% | 11.47% | -3.76% | Aug 05 - |
|
QE
|
13377 | -0.07% | 10 | 1.94% | 9.08% | 22.63% | Aug 04 - |
|
HNX
|
299.90 | 0.73% | 2.17 | 3.91% | 10.29% | -7.85% | Aug 05 - |
|
VN
|
1253 | -0.11% | 1 | 3.85% | 8.97% | -6.61% | Aug 05 - |
|
MSM 30
|
4667 | 0.05% | 2 | 2.98% | 13.31% | 16.62% | Aug 04 - |
|
ASPI
|
8333 | 1.27% | 104 | 7.79% | 17.09% | 2.89% | Aug 05 - |
|
Blom
|
1378 | -1.05% | 15 | -0.36% | -4.99% | 35.82% | Aug 05 - |
|
ASE
|
2569 | 0.72% | 18 | -0.92% | 1.19% | 26.16% | Aug 04 - |
|
LSX Composite
|
587 | 2.05% | 12 | -0.71% | 2.42% | -3.88% | Aug 05 - |
|
MSE 20
|
34715 | -0.32% | 112 | -0.02% | 5.72% | 2.27% | Aug 05 - |
|
DFM General
|
3317 | -0.11% | 4 | -0.62% | 8.34% | 17.51% | Aug 05 - |
|
Kuwait All Share
|
7732.75 | 0.07% | 5.73 | 0.21% | 3.50% | 17.77% | Aug 04 - |
|
JPVIX
|
20.35 | 5.71% | 1.1 | 7.50% | -15.10% | 4.09% | Aug 05 - |
|
NIFTY 50
|
17398 | 0.09% | 16 | 1.39% | 8.80% | 7.14% | Aug 05 - |
|
TEDPIX
|
1520298.00 | 0.00% | 0 | -1.41% | -1.29% | 31.99% | Jun 08 - |
|
Estirad
|
1900.31 | 0.20% | 3.88 | -0.27% | 1.26% | 17.67% | Aug 04 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUALL
|
7250 | 0.59% | 43 | 1.07% | 6.87% | -7.12% | Aug 05 - |
|
AU50
|
6811 | 0.63% | 43 | 0.83% | 5.45% | -6.66% | Aug 05 - |
|
AU200
|
7016 | 0.58% | 41 | 1.01% | 6.39% | -6.94% | Aug 05 - |
|
NZX 50
|
11728 | -0.06% | 7 | 2.05% | 5.27% | -8.16% | Aug 05 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
50722 | 0.28% | 140 | 0.70% | -1.62% | 30.69% | Aug 05 - |
|
SA40
|
63114 | 1.26% | 787 | 1.02% | 5.71% | 0.97% | Aug 05 - |
|
SAALL
|
69519 | 1.17% | 802 | 0.85% | 5.72% | 1.23% | Aug 05 - |
|
EGX 30
|
10043 | 5.28% | 504 | 7.19% | 16.01% | -6.34% | Aug 04 - |
|
CFG 25
|
11947 | 0.72% | 85 | 1.09% | 2.71% | -4.64% | Aug 05 - |
|
Nairobi 20
|
1727 | 0.42% | 7 | 1.49% | 4.65% | -12.55% | Aug 05 - |
|
Nairobi All Share
|
142 | 0.52% | 1 | 0.68% | 6.77% | -20.44% | Aug 05 - |
|
DSEI
|
1911 | 0.56% | 11 | 0.46% | 1.41% | -4.39% | Aug 05 - |
|
TUN
|
7750 | -0.30% | 23 | 0.23% | 3.13% | 6.17% | Aug 05 - |
|
GGSECI
|
2397 | 0.06% | 2 | -4.86% | -5.86% | -12.58% | Aug 05 - |
|
SEMDEX
|
2069 | 0.24% | 5 | 2.87% | -0.70% | 7.83% | Aug 05 - |
|
USE All Share
|
1307.87 | 0.62% | 8.08 | 0.88% | 8.16% | -14.36% | Aug 05 - |
|
NSX Overall
|
1581 | 2.28% | 35 | 1.03% | 10.90% | 4.77% | Aug 05 - |
|
Gaborone
|
7261 | 0.00% | 0 | 0.09% | 1.16% | 8.33% | Aug 05 - |
|
ZSI Industrials
|
51989.97 | -0.98% | 515.5 | -4.92% | -14.14% | 124.06% | Aug 05 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
32803 | 0.23% | 77 | 31,895 | 31,012 | 30,153 | 29,316 |
|
US500
|
4145.19 | -0.16% | 6.75 | 4,030.37 | 3,918.73 | 3,810.18 | 3,704.64 |
|
USNDX
|
13208 | -0.78% | 103 | 12,842 | 12,486 | 12,140 | 11,804 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
7440 | -0.11% | 8 | 7,238 | 7,042 | 6,851 | 6,665 |
|
DE40
|
13574 | -0.65% | 89 | 13,077 | 12,598 | 12,138 | 11,693 |
|
FR40
|
6472 | -0.63% | 41 | 6,239 | 6,013 | 5,797 | 5,587 |
|
IT40
|
22680 | 0.15% | 34 | 21,781 | 20,920 | 20,090 | 19,296 |
|
ES35
|
8168 | 0.08% | 7 | 7,898 | 7,636 | 7,384 | 7,139 |
|
MOEX
|
2054 | -2.94% | 62 | 1,861 | 1,686 | 1,528 | 1,384 |
|
NL25
|
723 | -1.21% | 9 | 698 | 674 | 651 | 629 |
|
BIST 100
|
2750 | 0.98% | 27 | 2,621 | 2,499 | 2,381 | 2,270 |
|
CH20
|
11123 | -0.71% | 80 | 10,833 | 10,550 | 10,274 | 10,006 |
|
Stockholm
|
1999 | -1.10% | 22 | 1,932 | 1,867 | 1,804 | 1,744 |
|
WIG
|
53864 | -0.90% | 488 | 51,634 | 49,495 | 47,449 | 45,483 |
|
BE20
|
3763 | -0.32% | 12 | 3,655 | 3,550 | 3,448 | 3,349 |
|
Oslo
|
1407 | 0.39% | 6 | 1,362 | 1,319 | 1,277 | 1,236 |
|
ATX
|
3024 | -0.32% | 10 | 2,894 | 2,769 | 2,649 | 2,535 |
|
Copenhagen
|
1712 | -2.42% | 42 | 1,645 | 1,581 | 1,520 | 1,460 |
|
Helsinki
|
10891 | -0.58% | 63 | 10,492 | 10,108 | 9,738 | 9,382 |
|
Helsinki 25
|
4771 | -0.67% | 32 | 4,596 | 4,428 | 4,266 | 4,110 |
|
ISEQ
|
6906 | -0.79% | 55 | 6,636 | 6,377 | 6,127 | 5,888 |
|
Athens General
|
849 | -2.11% | 18 | 818 | 788 | 759 | 732 |
|
PSI Geral
|
4747 | 0.41% | 19 | 4,614 | 4,486 | 4,360 | 4,239 |
|
PSI 20
|
6077 | 0.68% | 41 | 5,907 | 5,743 | 5,582 | 5,427 |
|
PX
|
1234 | 0.14% | 2 | 1,197 | 1,162 | 1,127 | 1,094 |
|
BET
|
12578 | 0.12% | 14 | 12,208 | 11,850 | 11,501 | 11,163 |
|
BUX
|
43468 | 0.31% | 135 | 41,312 | 39,265 | 37,318 | 35,466 |
|
PFTS
|
519 | 0.00% | 0 | 518 | 517 | 516 | 515 |
|
SAX
|
375 | -0.01% | 0 | 366 | 358 | 351 | 343 |
|
LuxX
|
1468 | -0.03% | 0 | 1,413 | 1,360 | 1,309 | 1,260 |
|
CROBEX
|
1961 | -0.02% | 0 | 1,919 | 1,878 | 1,837 | 1,797 |
|
SOFIX
|
608 | 0.25% | 2 | 592 | 576 | 561 | 546 |
|
SBITOP
|
1162 | 0.72% | 8 | 1,128 | 1,094 | 1,062 | 1,031 |
|
Vilnius
|
914 | 0.37% | 3 | 892 | 871 | 851 | 831 |
|
BELEX 15
|
843 | 0.12% | 1 | 830 | 817 | 804 | 791 |
|
Riga
|
1135 | 0.25% | 3 | 1,094 | 1,055 | 1,017 | 980 |
|
ICEX
|
2405 | -0.07% | 2 | 2,336 | 2,268 | 2,203 | 2,140 |
|
MBI 10
|
5858 | 0.07% | 4 | 5,717 | 5,580 | 5,446 | 5,315 |
|
MSE
|
3664 | -0.91% | 34 | 3,595 | 3,528 | 3,461 | 3,396 |
|
SASX-10
|
1034 | 0.03% | 0 | 1,008 | 982 | 957 | 932 |
|
Tallinn
|
1797 | 0.88% | 16 | 1,736 | 1,677 | 1,621 | 1,566 |
|
EU350
|
1760.85 | -0.75% | 13.35 | 1,694.29 | 1,630.24 | 1,568.62 | 1,509.33 |
|
EU1200
|
3032.83 | -0.37% | 11.34 | 2,918.19 | 2,807.88 | 2,701.74 | 2,599.62 |
|
CSE General
|
69 | 0.16% | 0 | 67 | 65 | 64 | 62 |
|
EU50
|
3725 | -0.78% | 29 | 3,585 | 3,449 | 3,319 | 3,193 |
|
EU100
|
1254 | -0.64% | 8 | 1,206 | 1,161 | 1,117 | 1,075 |
|
EU600
|
435.72 | -0.76% | 3.34 | 419.25 | 403.4 | 388.15 | 373.48 |
|
Monex
|
9960.71 | -10.94% | 1,224.18 | 9,662.88 | 9,374.02 | 9,094.13 | 8,822.20 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
32803 | 0.23% | 77 | 31,895 | 31,012 | 30,153 | 29,316 |
|
US500
|
4145.19 | -0.16% | 6.75 | 4,030.37 | 3,918.73 | 3,810.18 | 3,704.64 |
|
USNDX
|
13208 | -0.78% | 103 | 12,842 | 12,486 | 12,140 | 11,804 |
|
Ecuador General
|
1265 | 0.00% | 0 | 1,242 | 1,220 | 1,198 | 1,176 |
|
CATSX
|
19620 | 0.22% | 43 | 19,159 | 18,710 | 18,268 | 17,841 |
|
IBOVESPA
|
106472 | 0.55% | 580 | 102,873 | 99,392 | 96,038 | 92,790 |
|
IPC Mexico
|
46723 | -0.41% | 193 | 45,541 | 44,387 | 43,266 | 42,173 |
|
Peru General
|
19421 | 0.55% | 107 | 18,675 | 17,959 | 17,269 | 16,605 |
|
Merval
|
121004 | 0.47% | 567 | 114,288 | 107,948 | 101,958 | 96,295 |
|
IBC
|
7208 | 1.02% | 73 | 6,855 | 6,519 | 6,200 | 5,896 |
|
COLCAP
|
1300 | 1.45% | 19 | 1,254 | 1,209 | 1,166 | 1,125 |
|
IGPA
|
27593 | 0.36% | 98 | 26,528 | 25,505 | 24,520 | 23,573 |
|
BVPSI
|
392 | 0.04% | 0 | 389 | 387 | 385 | 383 |
|
BSX
|
2231 | 0.00% | 0 | 2,157 | 2,086 | 2,017 | 1,951 |
|
JSE
|
386014 | 0.82% | 3,142 | 379,954 | 373,970 | 368,103 | 362,351 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
28162 | 0.84% | 235 | 27,213 | 26,295 | 25,411 | 24,554 |
|
SHANGHAI
|
3227 | 1.19% | 38 | 3,135 | 3,046 | 2,960 | 2,876 |
|
CSI 300
|
4157 | 1.35% | 55 | 4,039 | 3,924 | 3,813 | 3,704 |
|
SHANGHAI 50
|
2774 | 1.21% | 33 | 2,696 | 2,619 | 2,545 | 2,472 |
|
CH50
|
13632.03 | 0.90% | 122 | 13,244.88 | 12,868.73 | 12,503.25 | 12,148.16 |
|
SENSEX
|
58388 | 0.15% | 89 | 56,683 | 55,031 | 53,419 | 51,860 |
|
DSE Broad
|
6312 | 0.00% | 0 | 6,181 | 6,052 | 5,927 | 5,803 |
|
JCI
|
7085 | 0.39% | 27 | 6,923 | 6,765 | 6,611 | 6,460 |
|
TASI
|
12292 | 0.00% | 0 | 11,956 | 11,629 | 11,312 | 11,003 |
|
TAIEX
|
15036 | 2.27% | 334 | 14,592 | 14,162 | 13,744 | 13,338 |
|
ADX General
|
9916 | 1.00% | 98 | 9,671 | 9,432 | 9,199 | 8,972 |
|
SET 50
|
969 | 0.22% | 2 | 950 | 931 | 913 | 895 |
|
FKLCI
|
1502 | -0.41% | 6 | 1,472 | 1,444 | 1,416 | 1,388 |
|
STI
|
3283 | 0.40% | 13 | 3,218 | 3,155 | 3,093 | 3,032 |
|
TA-125
|
2011 | 0.29% | 6 | 1,955 | 1,899 | 1,846 | 1,794 |
|
HK50
|
20202 | 0.14% | 28 | 19,295 | 18,428 | 17,602 | 16,810 |
|
PSEi
|
6406 | -1.20% | 78 | 6,198 | 5,997 | 5,803 | 5,615 |
|
KSE 100
|
42096 | 1.62% | 671 | 40,913 | 39,764 | 38,644 | 37,558 |
|
KASE
|
2974 | 0.22% | 6 | 2,892 | 2,812 | 2,734 | 2,658 |
|
QE
|
13377 | -0.07% | 10 | 13,077 | 12,784 | 12,498 | 12,218 |
|
HNX
|
299.90 | 0.73% | 2.17 | 289.88 | 280.2 | 270.84 | 261.8 |
|
VN
|
1253 | -0.11% | 1 | 1,211 | 1,170 | 1,131 | 1,094 |
|
MSM 30
|
4667 | 0.05% | 2 | 4,600 | 4,534 | 4,468 | 4,404 |
|
ASPI
|
8333 | 1.27% | 104 | 7,885 | 7,461 | 7,059 | 6,680 |
|
Blom
|
1378 | -1.05% | 15 | 1,270 | 1,171 | 1,080 | 995 |
|
ASE
|
2569 | 0.72% | 18 | 2,529 | 2,490 | 2,452 | 2,414 |
|
LSX Composite
|
587 | 2.05% | 12 | 564 | 543 | 522 | 502 |
|
MSE 20
|
34715 | -0.32% | 112 | 33,348 | 32,035 | 30,772 | 29,560 |
|
DFM General
|
3317 | -0.11% | 4 | 3,235 | 3,155 | 3,077 | 3,001 |
|
Kuwait All Share
|
7732.75 | 0.07% | 5.73 | 7,585.05 | 7,440.45 | 7,298.17 | 7,158.98 |
|
JPVIX
|
20.35 | 5.71% | 1.1 | 19.66 | 19 | 18.36 | 17.74 |
|
NIFTY 50
|
17398 | 0.09% | 16 | 16,889 | 16,396 | 15,918 | 15,453 |
|
TEDPIX
|
1520298.00 | 0.00% | 0 | 1,467,087.57 | 1,415,701.50 | 1,366,139.78 | 1,318,402.43 |
|
Estirad
|
1900.31 | 0.20% | 3.88 | 1,867.62 | 1,835.51 | 1,803.96 | 1,772.99 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AUALL
|
7250 | 0.59% | 43 | 7,081 | 6,915 | 6,753 | 6,595 |
|
AU50
|
6811 | 0.63% | 43 | 6,651 | 6,496 | 6,344 | 6,195 |
|
AU200
|
7016 | 0.58% | 41 | 6,851 | 6,691 | 6,534 | 6,381 |
|
NZX 50
|
11728 | -0.06% | 7 | 11,489 | 11,255 | 11,025 | 10,801 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
50722 | 0.28% | 140 | 49,840 | 48,972 | 48,120 | 47,283 |
|
SA40
|
63114 | 1.26% | 787 | 61,056 | 59,066 | 57,140 | 55,278 |
|
SAALL
|
69519 | 1.17% | 802 | 67,253 | 65,063 | 62,943 | 60,885 |
|
EGX 30
|
10043 | 5.28% | 504 | 9,730 | 9,427 | 9,132 | 8,847 |
|
CFG 25
|
11947 | 0.72% | 85 | 11,735 | 11,526 | 11,320 | 11,119 |
|
Nairobi 20
|
1727 | 0.42% | 7 | 1,702 | 1,678 | 1,655 | 1,631 |
|
Nairobi All Share
|
142 | 0.52% | 1 | 140 | 138 | 136 | 134 |
|
DSEI
|
1911 | 0.56% | 11 | 1,859 | 1,809 | 1,760 | 1,712 |
|
TUN
|
7750 | -0.30% | 23 | 7,687 | 7,625 | 7,563 | 7,502 |
|
GGSECI
|
2397 | 0.06% | 2 | 2,344 | 2,292 | 2,242 | 2,192 |
|
SEMDEX
|
2069 | 0.24% | 5 | 2,044 | 2,020 | 1,996 | 1,972 |
|
USE All Share
|
1307.87 | 0.62% | 8.08 | 1,242.74 | 1,180.88 | 1,122.02 | 1,066.18 |
|
NSX Overall
|
1581 | 2.28% | 35 | 1,516 | 1,453 | 1,393 | 1,335 |
|
Gaborone
|
7261 | 0.00% | 0 | 7,234 | 7,207 | 7,180 | 7,154 |
|
ZSI Industrials
|
51989.97 | -0.98% | 515.5 | 47,830.77 | 44,004.31 | 40,484.59 | 37,245.61 |
