بازارهای سهام
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
33751 | 0.15% | 51 | 0.47% | 7.15% | -5.76% | Nov 22 - |
|
US500
|
3955.16 | 0.16% | 6.24 | -0.87% | 4.18% | -15.68% | Nov 22 - |
|
USNDX
|
11567.13 | 0.12% | 14.42 | -2.56% | 1.20% | -29.07% | Nov 22 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
7424 | 0.63% | 47 | 0.74% | 5.84% | 2.16% | Nov 22 - |
|
DE40
|
14388 | 0.06% | 8 | 0.07% | 11.27% | -9.72% | Nov 22 - |
|
FR40
|
6626 | -0.13% | 9 | -0.24% | 8.06% | -5.95% | Nov 22 - |
|
IT40
|
24524 | 0.69% | 168 | -0.71% | 11.56% | -8.97% | Nov 22 - |
|
ES35
|
8289 | 1.23% | 100 | 1.23% | 7.92% | -5.97% | Nov 22 - |
|
MOEX
|
2188 | 1.00% | 22 | -1.59% | 6.01% | -44.75% | Nov 22 - |
|
NL25
|
710 | -0.04% | 0 | -0.89% | 8.65% | -11.49% | Nov 22 - |
|
BIST 100
|
4695 | 2.72% | 125 | 0.81% | 18.03% | 163.08% | Nov 22 - |
|
CH20
|
11057 | -0.25% | 28 | 0.28% | 4.36% | -10.59% | Nov 22 - |
|
Stockholm
|
2087 | 0.22% | 5 | -0.52% | 7.66% | -10.59% | Nov 22 - |
|
WIG
|
55107 | 1.56% | 847 | -2.27% | 16.33% | -20.79% | Nov 22 - |
|
BE20
|
3645 | 0.02% | 1 | -0.61% | 4.28% | -12.22% | Nov 22 - |
|
Oslo
|
1362 | 1.66% | 22 | -1.69% | 4.24% | 2.47% | Nov 22 - |
|
ATX
|
3260 | 1.55% | 50 | 1.11% | 15.59% | -12.79% | Nov 22 - |
|
Copenhagen
|
1707 | 0.06% | 1 | -0.53% | 6.08% | -6.04% | Nov 22 - |
|
Helsinki
|
10913 | 0.55% | 60 | -0.62% | 5.36% | -13.30% | Nov 22 - |
|
Helsinki 25
|
4872 | 0.54% | 26 | -0.45% | 6.37% | -10.34% | Nov 22 - |
|
ISEQ
|
7237 | 0.00% | 0 | -0.66% | 7.52% | -12.20% | Nov 22 - |
|
Athens General
|
901 | 0.99% | 9 | -0.36% | 3.97% | 0.64% | Nov 22 - |
|
PSI Geral
|
4475 | 1.38% | 61 | 0.81% | 5.36% | 8.55% | Nov 22 - |
|
PSI 20
|
5851 | 1.47% | 85 | 0.56% | 5.17% | 6.43% | Nov 22 - |
|
PX
|
1237 | -0.46% | 6 | -0.78% | 5.60% | -9.32% | Nov 22 - |
|
BET
|
11657 | -0.28% | 33 | 0.01% | 7.66% | -6.54% | Nov 22 - |
|
BUX
|
45194 | 1.35% | 602 | 2.00% | 12.73% | -12.11% | Nov 22 - |
|
PFTS
|
519 | 0.00% | 0 | 0.00% | 0.00% | -0.77% | Nov 21 - |
|
SAX
|
331 | 0.00% | 0 | -1.90% | -1.84% | -16.80% | Nov 21 - |
|
LuxX
|
1447 | 0.94% | 14 | -0.89% | 8.81% | -10.59% | Nov 22 - |
|
CROBEX
|
1901 | 0.13% | 2 | -0.32% | -0.32% | -4.78% | Nov 22 - |
|
SOFIX
|
594 | 0.34% | 2 | -0.17% | 2.40% | -4.75% | Nov 22 - |
|
SBITOP
|
1081 | -1.27% | 14 | 0.70% | 8.77% | -12.89% | Nov 22 - |
|
Vilnius
|
929 | 0.56% | 5 | 1.11% | 2.93% | -2.57% | Nov 22 - |
|
BELEX 15
|
807 | 0.42% | 3 | 0.79% | -0.15% | -0.87% | Nov 22 - |
|
Riga
|
1105 | -0.42% | 5 | -0.22% | 3.65% | -13.84% | Nov 22 - |
|
ICEX
|
2252 | -0.91% | 21 | -1.89% | 6.32% | -13.30% | Nov 22 - |
|
MBI 10
|
5505 | -0.63% | 35 | -1.19% | 0.24% | -7.42% | Nov 22 - |
|
MSE
|
3572 | -0.12% | 4 | -0.03% | -1.07% | -6.63% | Nov 21 - |
|
SASX-10
|
1069 | -0.15% | 2 | -0.93% | -5.18% | 2.17% | Nov 21 - |
|
Tallinn
|
1742 | -0.02% | 0 | -0.04% | 4.44% | -15.66% | Nov 22 - |
|
EU350
|
1752.12 | -0.08% | 1.32 | 0.11% | 7.55% | -9.36% | Nov 21 - |
|
EU1200
|
2767.93 | 1.96% | 53.29 | -1.48% | 0.37% | -21.66% | Nov 04 - |
|
CSE General
|
79 | 1.59% | 1 | 2.59% | 4.00% | 16.31% | Nov 22 - |
|
EU50
|
3912 | 0.08% | 3 | -0.07% | 10.90% | -8.67% | Nov 22 - |
|
EU100
|
1258 | 0.10% | 1 | -0.68% | 8.11% | -6.92% | Nov 22 - |
|
EU600
|
434.41 | 0.31% | 1.35 | -0.01% | 8.11% | -9.36% | Nov 22 - |
|
Monex
|
12799.16 | 0.00% | 0 | 1.54% | 3.60% | 20.36% | Nov 21 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
33751 | 0.15% | 51 | 0.47% | 7.15% | -5.76% | Nov 22 - |
|
US500
|
3955.16 | 0.16% | 6.24 | -0.87% | 4.18% | -15.68% | Nov 22 - |
|
USNDX
|
11567.13 | 0.12% | 14.42 | -2.56% | 1.20% | -29.07% | Nov 22 - |
|
Ecuador General
|
1252 | 0.00% | 0 | -0.60% | -0.23% | 7.83% | Nov 21 - |
|
CATSX
|
19977 | -0.02% | 4 | 0.28% | 5.60% | -6.74% | Nov 21 - |
|
IBOVESPA
|
109748 | 0.81% | 878 | -3.02% | -5.40% | 7.47% | Nov 21 - |
|
IPC Mexico
|
51570 | 0.41% | 209 | -0.75% | 11.58% | 1.49% | Nov 18 - |
|
Peru General
|
21888 | -0.04% | 9 | -2.21% | 8.23% | 10.37% | Nov 21 - |
|
Merval
|
157254 | 1.28% | 1,994 | 4.55% | 15.22% | 83.50% | Nov 18 - |
|
IBC
|
11138 | 1.01% | 111 | 9.45% | 25.29% | 84.28% | Nov 18 - |
|
COLCAP
|
1232 | -3.99% | 51 | -4.18% | 3.00% | -6.15% | Nov 21 - |
|
IGPA
|
28815 | 3.41% | 949 | -0.13% | 3.75% | 20.70% | Nov 21 - |
|
BVPSI
|
394 | -0.25% | 1 | 1.67% | 0.50% | 2.97% | Nov 21 - |
|
BSX
|
2357 | 0.00% | 0 | 1.15% | -5.45% | -11.62% | Nov 18 - |
|
JSE
|
350397 | 0.57% | 2,003 | -1.63% | -4.06% | -11.19% | Nov 21 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
28121 | 0.71% | 199 | 0.46% | 4.20% | -4.03% | Nov 22 - |
|
SHANGHAI
|
3089 | 0.13% | 4 | -1.44% | 3.74% | -13.94% | Nov 22 - |
|
CSI 300
|
3770 | 0.01% | 0 | -2.49% | 3.75% | -23.28% | Nov 22 - |
|
SHANGHAI 50
|
2531 | 0.66% | 16 | -2.03% | 5.80% | -21.49% | Nov 22 - |
|
CH50
|
12195.31 | 0.53% | 63.83 | -2.36% | 2.89% | -22.07% | Nov 22 - |
|
SENSEX
|
61419 | 0.45% | 274 | -0.73% | 2.65% | 4.70% | Nov 22 - |
|
DSE Broad
|
6191 | -0.39% | 24 | -1.00% | -1.85% | -11.84% | Nov 21 - |
|
JCI
|
7031 | -0.46% | 33 | -0.07% | -0.32% | 5.28% | Nov 22 - |
|
TASI
|
10922 | -0.08% | 8 | -1.57% | -9.03% | -2.97% | Nov 22 - |
|
TAIEX
|
14542 | 0.64% | 93 | -0.03% | 13.11% | -17.68% | Nov 22 - |
|
ADX General
|
10393 | -0.06% | 7 | -1.28% | 3.22% | 23.61% | Nov 22 - |
|
SET 50
|
982 | -0.28% | 3 | -1.03% | 1.51% | -0.54% | Nov 22 - |
|
FKLCI
|
1441 | -0.46% | 7 | -0.64% | -0.22% | -5.36% | Nov 22 - |
|
STI
|
3260 | 0.28% | 9 | -0.48% | 9.23% | 0.99% | Nov 22 - |
|
TA-125
|
1909 | 0.11% | 2 | -3.65% | -1.12% | -3.82% | Nov 22 - |
|
HK50
|
17424 | -1.31% | 232 | -5.01% | 14.78% | -29.32% | Nov 22 - |
|
PSEi
|
6430 | 0.41% | 26 | 0.17% | 6.65% | -13.13% | Nov 22 - |
|
KSE 100
|
42929 | 0.39% | 167 | 0.31% | 1.37% | -4.49% | Nov 22 - |
|
KASE
|
3023 | -1.07% | 33 | -1.01% | -3.13% | -18.35% | Nov 22 - |
|
QE
|
11828 | -0.21% | 25 | -4.67% | -6.08% | 0.27% | Nov 22 - |
|
HNX
|
194.66 | 1.17% | 2.26 | 10.74% | -7.08% | -56.61% | Nov 22 - |
|
VN
|
952 | -0.89% | 9 | 4.41% | -3.45% | -34.95% | Nov 22 - |
|
MSM 30
|
4504 | 0.09% | 4 | 1.43% | 1.97% | 11.20% | Nov 22 - |
|
ASPI
|
8000 | 2.87% | 223 | -3.51% | -6.06% | -26.79% | Nov 22 - |
|
Blom
|
1333 | -1.56% | 21 | -0.84% | 4.83% | 32.16% | Nov 21 - |
|
ASE
|
2443 | -0.25% | 6 | -0.01% | -2.35% | 17.18% | Nov 22 - |
|
LSX Composite
|
859 | -0.11% | 1 | 1.83% | 4.41% | 44.11% | Nov 22 - |
|
MSE 20
|
33221 | -2.05% | 694 | -4.16% | -3.27% | -16.57% | Nov 22 - |
|
DFM General
|
3330 | -0.27% | 9 | -1.30% | -1.39% | 5.91% | Nov 22 - |
|
Kuwait All Share
|
7572.13 | -0.08% | 6.37 | -1.14% | 4.21% | 5.50% | Nov 22 - |
|
JPVIX
|
17.15 | -2.39% | 0.42 | -9.12% | -31.48% | -12.23% | Nov 22 - |
|
NIFTY 50
|
18244 | 0.46% | 84 | -0.87% | 2.90% | 4.23% | Nov 22 - |
|
TEDPIX
|
1367060.00 | 0.00% | 0 | -1.87% | -4.40% | -1.74% | Sep 20 - |
|
Estirad
|
1863.49 | 0.04% | 0.82 | -0.12% | -0.15% | 4.35% | Nov 22 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUALL
|
7376 | 0.56% | 41 | 0.42% | 5.70% | -4.72% | Nov 22 - |
|
AU50
|
7000 | 0.54% | 37 | 0.54% | 6.10% | -1.14% | Nov 22 - |
|
AU200
|
7181 | 0.59% | 42 | 0.56% | 5.93% | -3.09% | Nov 22 - |
|
NZX 50
|
11420 | -0.17% | 20 | 1.61% | 4.78% | -9.99% | Nov 22 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
44847 | 0.33% | 146 | 2.37% | 0.87% | 3.68% | Nov 22 - |
|
SA40
|
65880 | 0.44% | 290 | -0.97% | 12.69% | 2.04% | Nov 22 - |
|
SAALL
|
72251 | 0.43% | 313 | -1.02% | 11.20% | 1.74% | Nov 22 - |
|
EGX 30
|
12562 | 0.90% | 113 | 3.51% | 22.46% | 10.50% | Nov 22 - |
|
CFG 25
|
10797 | 0.12% | 13 | 2.04% | -0.43% | -18.86% | Nov 22 - |
|
Nairobi 20
|
1660 | -0.32% | 5 | 0.22% | -2.67% | -11.55% | Nov 21 - |
|
Nairobi All Share
|
129 | -0.10% | 0 | 0.81% | 0.88% | -21.79% | Nov 21 - |
|
DSEI
|
1868 | 0.14% | 3 | 0.44% | -0.69% | 0.16% | Nov 22 - |
|
TUN
|
8083 | -0.37% | 30 | -0.09% | -0.54% | 14.57% | Nov 22 - |
|
GGSECI
|
2461 | -0.13% | 3 | 0.40% | 0.55% | -13.96% | Nov 22 - |
|
SEMDEX
|
2052 | -0.81% | 17 | -0.03% | -1.01% | -2.85% | Nov 22 - |
|
USE All Share
|
1231.18 | 0.00% | 0 | 1.60% | -1.36% | -15.54% | Nov 22 - |
|
NSX Overall
|
1662 | 0.89% | 15 | -2.04% | 9.74% | 10.00% | Nov 22 - |
|
Gaborone
|
7611 | 0.14% | 11 | 0.26% | 0.95% | 9.00% | Nov 21 - |
|
ZSI Industrials
|
45214.94 | 0.02% | 7.07 | -1.20% | -4.68% | 22.48% | Nov 22 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
33751 | 0.15% | 51 | 32,635 | 31,562 | 30,523 | 29,521 |
|
US500
|
3955.16 | 0.16% | 6.24 | 3,828.97 | 3,703.00 | 3,581.17 | 3,463.35 |
|
USNDX
|
11567.13 | 0.12% | 14.42 | 11,292.84 | 10,921.31 | 10,562.00 | 10,214.51 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
7424 | 0.63% | 47 | 7,176 | 6,972 | 6,774 | 6,581 |
|
DE40
|
14388 | 0.06% | 8 | 13,859 | 13,309 | 12,781 | 12,273 |
|
FR40
|
6626 | -0.13% | 9 | 6,392 | 6,149 | 5,916 | 5,690 |
|
IT40
|
24524 | 0.69% | 168 | 23,631 | 22,632 | 21,675 | 20,757 |
|
ES35
|
8289 | 1.23% | 100 | 7,851 | 7,583 | 7,324 | 7,074 |
|
MOEX
|
2188 | 1.00% | 22 | 1,989 | 1,794 | 1,617 | 1,459 |
|
NL25
|
710 | -0.04% | 0 | 686 | 661 | 637 | 614 |
|
BIST 100
|
4695 | 2.72% | 125 | 4,286 | 4,058 | 3,842 | 3,638 |
|
CH20
|
11057 | -0.25% | 28 | 10,736 | 10,436 | 10,143 | 9,859 |
|
Stockholm
|
2087 | 0.22% | 5 | 2,011 | 1,937 | 1,866 | 1,797 |
|
WIG
|
55107 | 1.56% | 847 | 52,366 | 49,957 | 47,662 | 45,466 |
|
BE20
|
3645 | 0.02% | 1 | 3,538 | 3,427 | 3,320 | 3,216 |
|
Oslo
|
1362 | 1.66% | 22 | 1,303 | 1,258 | 1,214 | 1,172 |
|
ATX
|
3260 | 1.55% | 50 | 3,079 | 2,939 | 2,805 | 2,677 |
|
Copenhagen
|
1707 | 0.06% | 1 | 1,633 | 1,565 | 1,500 | 1,438 |
|
Helsinki
|
10913 | 0.55% | 60 | 10,479 | 10,074 | 9,686 | 9,312 |
|
Helsinki 25
|
4872 | 0.54% | 26 | 4,676 | 4,496 | 4,322 | 4,155 |
|
ISEQ
|
7237 | 0.00% | 0 | 6,909 | 6,606 | 6,317 | 6,040 |
|
Athens General
|
901 | 0.99% | 9 | 856 | 823 | 792 | 762 |
|
PSI Geral
|
4475 | 1.38% | 61 | 4,290 | 4,165 | 4,043 | 3,924 |
|
PSI 20
|
5851 | 1.47% | 85 | 5,597 | 5,433 | 5,274 | 5,120 |
|
PX
|
1237 | -0.46% | 6 | 1,202 | 1,161 | 1,122 | 1,084 |
|
BET
|
11657 | -0.28% | 33 | 11,312 | 10,955 | 10,609 | 10,274 |
|
BUX
|
45194 | 1.35% | 602 | 42,208 | 40,037 | 37,981 | 36,028 |
|
PFTS
|
519 | 0.00% | 0 | 519 | 518 | 517 | 517 |
|
SAX
|
331 | 0.00% | 0 | 324 | 317 | 311 | 304 |
|
LuxX
|
1447 | 0.94% | 14 | 1,374 | 1,319 | 1,266 | 1,215 |
|
CROBEX
|
1901 | 0.13% | 2 | 1,862 | 1,821 | 1,782 | 1,743 |
|
SOFIX
|
594 | 0.34% | 2 | 578 | 563 | 548 | 534 |
|
SBITOP
|
1081 | -1.27% | 14 | 1,062 | 1,029 | 996 | 965 |
|
Vilnius
|
929 | 0.56% | 5 | 902 | 883 | 864 | 846 |
|
BELEX 15
|
807 | 0.42% | 3 | 793 | 780 | 767 | 755 |
|
Riga
|
1105 | -0.42% | 5 | 1,065 | 1,026 | 988 | 951 |
|
ICEX
|
2252 | -0.91% | 21 | 2,200 | 2,130 | 2,063 | 1,998 |
|
MBI 10
|
5505 | -0.63% | 35 | 5,421 | 5,295 | 5,173 | 5,053 |
|
MSE
|
3572 | -0.12% | 4 | 3,511 | 3,446 | 3,383 | 3,321 |
|
SASX-10
|
1069 | -0.15% | 2 | 1,046 | 1,022 | 999 | 977 |
|
Tallinn
|
1742 | -0.02% | 0 | 1,699 | 1,652 | 1,607 | 1,563 |
|
EU350
|
1752.12 | -0.08% | 1.32 | 1,683.31 | 1,615.97 | 1,551.33 | 1,489.28 |
|
EU1200
|
2767.93 | 1.96% | 53.29 | 2,713.12 | 2,659.41 | 2,606.75 | 2,555.14 |
|
CSE General
|
79 | 1.59% | 1 | 75 | 74 | 72 | 70 |
|
EU50
|
3912 | 0.08% | 3 | 3,768 | 3,617 | 3,472 | 3,333 |
|
EU100
|
1258 | 0.10% | 1 | 1,210 | 1,161 | 1,115 | 1,070 |
|
EU600
|
434.41 | 0.31% | 1.35 | 416 | 399.36 | 383.38 | 368.05 |
|
Monex
|
12799.16 | 0.00% | 0 | 11,951.86 | 11,160.87 | 10,422.36 | 9,732.48 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
33751 | 0.15% | 51 | 32,635 | 31,562 | 30,523 | 29,521 |
|
US500
|
3955.16 | 0.16% | 6.24 | 3,828.97 | 3,703.00 | 3,581.17 | 3,463.35 |
|
USNDX
|
11567.13 | 0.12% | 14.42 | 11,292.84 | 10,921.31 | 10,562.00 | 10,214.51 |
|
Ecuador General
|
1252 | 0.00% | 0 | 1,232 | 1,211 | 1,191 | 1,171 |
|
CATSX
|
19977 | -0.02% | 4 | 19,427 | 18,890 | 18,366 | 17,857 |
|
IBOVESPA
|
109748 | 0.81% | 878 | 105,071 | 101,402 | 97,863 | 94,445 |
|
IPC Mexico
|
51570 | 0.41% | 209 | 50,141 | 48,754 | 47,403 | 46,088 |
|
Peru General
|
21888 | -0.04% | 9 | 21,098 | 20,327 | 19,585 | 18,871 |
|
Merval
|
157254 | 1.28% | 1,994 | 148,699 | 140,616 | 132,958 | 125,724 |
|
IBC
|
11138 | 1.01% | 111 | 10,580 | 10,049 | 9,546 | 9,068 |
|
COLCAP
|
1232 | -3.99% | 51 | 1,233 | 1,185 | 1,139 | 1,095 |
|
IGPA
|
28815 | 3.41% | 949 | 26,843 | 25,857 | 24,909 | 23,995 |
|
BVPSI
|
394 | -0.25% | 1 | 392 | 390 | 388 | 385 |
|
BSX
|
2357 | 0.00% | 0 | 2,268 | 2,183 | 2,101 | 2,022 |
|
JSE
|
350397 | 0.57% | 2,003 | 342,645 | 337,001 | 331,427 | 325,957 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
28121 | 0.71% | 199 | 26,906 | 25,958 | 25,046 | 24,164 |
|
SHANGHAI
|
3089 | 0.13% | 4 | 3,006 | 2,917 | 2,830 | 2,747 |
|
CSI 300
|
3770 | 0.01% | 0 | 3,689 | 3,580 | 3,474 | 3,371 |
|
SHANGHAI 50
|
2531 | 0.66% | 16 | 2,471 | 2,398 | 2,327 | 2,258 |
|
CH50
|
12195.31 | 0.53% | 63.83 | 11,906.39 | 11,553.96 | 11,211.96 | 10,880.09 |
|
SENSEX
|
61419 | 0.45% | 274 | 59,801 | 57,995 | 56,243 | 54,548 |
|
DSE Broad
|
6191 | -0.39% | 24 | 6,143 | 6,022 | 5,903 | 5,787 |
|
JCI
|
7031 | -0.46% | 33 | 6,929 | 6,780 | 6,633 | 6,490 |
|
TASI
|
10922 | -0.08% | 8 | 10,811 | 10,490 | 10,178 | 9,876 |
|
TAIEX
|
14542 | 0.64% | 93 | 14,031 | 13,572 | 13,128 | 12,699 |
|
ADX General
|
10393 | -0.06% | 7 | 10,189 | 9,919 | 9,656 | 9,400 |
|
SET 50
|
982 | -0.28% | 3 | 962 | 943 | 924 | 906 |
|
FKLCI
|
1441 | -0.46% | 7 | 1,420 | 1,392 | 1,365 | 1,337 |
|
STI
|
3260 | 0.28% | 9 | 3,206 | 3,141 | 3,078 | 3,016 |
|
TA-125
|
1909 | 0.11% | 2 | 1,855 | 1,797 | 1,741 | 1,687 |
|
HK50
|
17424 | -1.31% | 232 | 17,055 | 16,166 | 15,324 | 14,525 |
|
PSEi
|
6430 | 0.41% | 26 | 6,215 | 6,001 | 5,794 | 5,594 |
|
KSE 100
|
42929 | 0.39% | 167 | 41,577 | 40,453 | 39,363 | 38,299 |
|
KASE
|
3023 | -1.07% | 33 | 2,986 | 2,910 | 2,837 | 2,765 |
|
QE
|
11828 | -0.21% | 25 | 11,893 | 11,582 | 11,278 | 10,982 |
|
HNX
|
194.66 | 1.17% | 2.26 | 183.37 | 176.16 | 169.24 | 162.59 |
|
VN
|
952 | -0.89% | 9 | 931 | 895 | 860 | 826 |
|
MSM 30
|
4504 | 0.09% | 4 | 4,416 | 4,346 | 4,278 | 4,211 |
|
ASPI
|
8000 | 2.87% | 223 | 7,397 | 6,999 | 6,623 | 6,267 |
|
Blom
|
1333 | -1.56% | 21 | 1,252 | 1,157 | 1,069 | 988 |
|
ASE
|
2443 | -0.25% | 6 | 2,425 | 2,386 | 2,347 | 2,309 |
|
LSX Composite
|
859 | -0.11% | 1 | 819 | 783 | 748 | 714 |
|
MSE 20
|
33221 | -2.05% | 694 | 33,232 | 32,228 | 31,255 | 30,313 |
|
DFM General
|
3330 | -0.27% | 9 | 3,263 | 3,177 | 3,093 | 3,011 |
|
Kuwait All Share
|
7572.13 | -0.08% | 6.37 | 7,439.23 | 7,271.80 | 7,108.18 | 6,948.36 |
|
JPVIX
|
17.15 | -2.39% | 0.42 | 17.56 | 16.94 | 16.34 | 15.77 |
|
NIFTY 50
|
18244 | 0.46% | 84 | 17,755 | 17,219 | 16,699 | 16,194 |
|
TEDPIX
|
1367060.00 | 0.00% | 0 | 1,320,579.96 | 1,275,740.39 | 1,232,267.88 | 1,190,435.85 |
|
Estirad
|
1863.49 | 0.04% | 0.82 | 1,832.88 | 1,801.36 | 1,770.40 | 1,740.00 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AUALL
|
7376 | 0.56% | 41 | 7,159 | 6,969 | 6,783 | 6,603 |
|
AU50
|
7000 | 0.54% | 37 | 6,792 | 6,612 | 6,436 | 6,264 |
|
AU200
|
7181 | 0.59% | 42 | 6,962 | 6,776 | 6,596 | 6,421 |
|
NZX 50
|
11420 | -0.17% | 20 | 11,131 | 10,888 | 10,649 | 10,416 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
44847 | 0.33% | 146 | 43,607 | 42,740 | 41,890 | 41,053 |
|
SA40
|
65880 | 0.44% | 290 | 63,889 | 61,634 | 59,458 | 57,359 |
|
SAALL
|
72251 | 0.43% | 313 | 70,015 | 67,540 | 65,160 | 62,859 |
|
EGX 30
|
12562 | 0.90% | 113 | 12,080 | 11,660 | 11,254 | 10,862 |
|
CFG 25
|
10797 | 0.12% | 13 | 10,613 | 10,408 | 10,207 | 10,010 |
|
Nairobi 20
|
1660 | -0.32% | 5 | 1,639 | 1,614 | 1,589 | 1,564 |
|
Nairobi All Share
|
129 | -0.10% | 0 | 127 | 125 | 123 | 121 |
|
DSEI
|
1868 | 0.14% | 3 | 1,800 | 1,733 | 1,668 | 1,606 |
|
TUN
|
8083 | -0.37% | 30 | 8,006 | 7,937 | 7,867 | 7,799 |
|
GGSECI
|
2461 | -0.13% | 3 | 2,410 | 2,358 | 2,307 | 2,257 |
|
SEMDEX
|
2052 | -0.81% | 17 | 2,056 | 2,035 | 2,013 | 1,992 |
|
USE All Share
|
1231.18 | 0.00% | 0 | 1,166.08 | 1,105.70 | 1,048.39 | 994.15 |
|
NSX Overall
|
1662 | 0.89% | 15 | 1,590 | 1,521 | 1,454 | 1,390 |
|
Gaborone
|
7611 | 0.14% | 11 | 7,575 | 7,549 | 7,523 | 7,498 |
|
ZSI Industrials
|
45214.94 | 0.02% | 7.07 | 41,019.82 | 37,332.95 | 33,975.10 | 30,923.74 |
