خبر

بازارهای ارزی

ترین‌ها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.07985 0.11% 0.0012 -0.06% -0.36% -0.94% Mar 29 -
GBPUSD
1.26371 0.12% 0.0015 0.29% -0.10% 2.05% Mar 29 -
AUDUSD
0.65262 0.17% 0.0011 0.19% 0.05% -2.70% Mar 29 -
NZDUSD
0.59845 0.23% 0.0014 -0.13% -2.04% -4.42% Mar 29 -
USDJPY
151.209 -0.11% 0.161 -0.14% 0.73% 13.99% Mar 29 -
USDCNY
7.25415 -0.10% 0.0074 -0.28% 0.63% 5.53% Mar 29 -
USDCHF
0.90129 -0.03% 0.0003 0.41% 2.04% -1.29% Mar 29 -
USDCAD
1.35431 0.04% 0.0005 -0.46% -0.10% 0.17% Mar 29 -
USDMXN
16.5639 -0.35% 0.0581 -1.15% -2.63% -8.37% Mar 29 -
USDINR
83.3410 -0.01% 0.011 -0.29% 0.60% 1.54% Mar 29 -
USDBRL
5.01530 0.05% 0.0024 0.31% 1.24% -1.54% Mar 29 -
USDRUB
92.3975 0.08% 0.0745 0.30% 0.76% 19.58% Mar 29 -
USDKRW
1342.98 -0.48% 6.5 -0.03% 0.94% 3.58% Mar 29 -
DXY
104.439 -0.10% 0.107 0.42% 0.56% 2.25% Mar 29 -
USDTRY
32.3850 0.25% 0.0805 1.16% 3.43% 68.96% Mar 29 -
USDSEK
10.67743 -0.16% 0.0169 1.13% 3.63% 3.12% Mar 29 -
USDPLN
3.97932 -0.29% 0.0116 -0.37% -0.05% -7.15% Mar 29 -
USDNOK
10.81595 -0.33% 0.0354 0.73% 2.92% 4.03% Mar 29 -
USDZAR
18.8834 -0.28% 0.0534 -0.54% -1.20% 5.99% Mar 29 -
USDDKK
6.90698 -0.08% 0.0054 0.10% 0.45% 1.14% Mar 29 -
USDSGD
1.34787 -0.16% 0.0021 -0.03% 0.28% 1.53% Mar 29 -
USDHKD
7.82587 -0.01% 0.0006 0.05% -0.03% -0.30% Mar 29 -
USDCLP
978.970 0.00% 0 -0.36% 1.52% 23.91% Mar 29 -
USDPKR
277.900 0.09% 0.26 0.00% -0.43% -1.87% Mar 29 -
USDCZK
23.4050 -0.17% 0.04 -0.09% 0.21% 8.68% Mar 29 -
USDHUF
364.246 -0.16% 0.574 -0.90% 0.23% 4.61% Mar 29 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.07985 0.11% 0.0012 -0.06% -0.36% -0.94% Mar 29 -
GBPUSD
1.26371 0.12% 0.0015 0.29% -0.10% 2.05% Mar 29 -
USDCHF
0.90129 -0.03% 0.0003 0.41% 2.04% -1.29% Mar 29 -
USDRUB
92.3975 0.08% 0.0745 0.30% 0.76% 19.58% Mar 29 -
USDTRY
32.3850 0.25% 0.0805 1.16% 3.43% 68.96% Mar 29 -
USDSEK
10.67743 -0.16% 0.0169 1.13% 3.63% 3.12% Mar 29 -
USDPLN
3.97932 -0.29% 0.0116 -0.37% -0.05% -7.15% Mar 29 -
USDNOK
10.81595 -0.33% 0.0354 0.73% 2.92% 4.03% Mar 29 -
USDDKK
6.90698 -0.08% 0.0054 0.10% 0.45% 1.14% Mar 29 -
USDCZK
23.4050 -0.17% 0.04 -0.09% 0.21% 8.68% Mar 29 -
USDRON
4.60020 -0.07% 0.0031 0.07% 0.44% 1.43% Mar 29 -
USDHUF
364.246 -0.16% 0.574 -0.90% 0.23% 4.61% Mar 29 -
USDUAH
38.9750 -0.32% 0.125 -0.19% 2.84% 5.54% Mar 29 -
USDBYR
3.26610 0.00% 0 0.00% 0.00% 29.70% Mar 29 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
108.240 -0.22% 0.24 -0.10% 0.19% 0.80% Mar 29 -
USDBIH
1.81090 -0.10% 0.0018 0.09% 0.38% 0.99% Mar 29 -
USDISK
139.040 -0.06% 0.09 1.03% 0.91% 2.49% Mar 29 -
USDALL
94.740 -0.40% 0.38 -0.12% -0.70% -8.53% Mar 29 -
USDMKD
56.8100 -0.14% 0.08 0.35% 0.25% 1.05% Mar 29 -
USDMDL
17.5280 -0.01% 0.002 -0.58% -0.75% -4.32% Mar 29 -
USDBGN
1.81100 -0.08% 0.0015 0.09% 0.38% 0.99% Mar 29 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.35431 0.04% 0.0005 -0.46% -0.10% 0.17% Mar 29 -
USDMXN
16.5639 -0.35% 0.0581 -1.15% -2.63% -8.37% Mar 29 -
USDBRL
5.01530 0.05% 0.0024 0.31% 1.24% -1.54% Mar 29 -
DXY
104.439 -0.10% 0.107 0.42% 0.56% 2.25% Mar 29 -
USDARS
857.490 0.00% 0.01 0.41% 1.80% 311.68% Mar 28 -
USDCOP
3858.00 -0.09% 3.29 -1.22% -1.59% -16.33% Mar 28 -
USDCLP
978.970 0.00% 0 -0.36% 1.52% 23.91% Mar 29 -
USDPEN
3.71330 0.04% 0.0013 0.82% -1.41% -0.62% Mar 28 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Mar 28 -
USDDOP
58.9800 0.00% 0 0.03% 0.58% 7.86% Mar 29 -
USDGTQ
7.79200 0.09% 0.007 0.03% -0.20% 0.03% Mar 29 -
USDURY
37.5500 0.00% 0 -0.42% -3.84% -3.22% Mar 29 -
USDCRC
499.380 0.00% 0.01 -0.31% -2.70% -7.46% Mar 29 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 28 -
USDBOB
6.85000 -0.15% 0.01 -0.15% 0.00% 0.00% Mar 29 -
USDPYG
7373.00 0.00% 0 0.59% 1.07% 2.85% Mar 28 -
USDSVC
8.74950 0.00% 0.0003 0.00% 0.00% 0.00% Mar 29 -
USDTTD
6.72330 -0.54% 0.0368 -0.66% -0.10% -0.39% Mar 29 -
USDHNL
24.6350 0.00% 0 -0.02% 0.14% 0.34% Mar 29 -
USDJMD
153.130 0.58% 0.88 0.74% -1.15% 2.09% Mar 29 -
USDNIO
36.6100 0.00% 0 0.00% -0.03% 1.27% Mar 29 -
USDHTG
131.797 -0.53% 0.703 -0.63% -0.30% -13.29% Mar 29 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 29 -
USDSRD
35.0590 0.36% 0.127 0.47% -0.36% -2.06% Mar 29 -
USDGYD
208.290 0.00% 0 -0.05% 0.15% -1.28% Mar 28 -
USDKYD
0.82500 0.00% 0 0.00% 0.00% 0.00% Mar 29 -
USDVES
36.19890 0.00% 0 -0.09% 0.38% 48.20% Mar 28 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
151.209 -0.11% 0.161 -0.14% 0.73% 13.99% Mar 29 -
USDCNY
7.25415 -0.10% 0.0074 -0.28% 0.63% 5.53% Mar 29 -
USDINR
83.3410 -0.01% 0.011 -0.29% 0.60% 1.54% Mar 29 -
USDKRW
1342.98 -0.48% 6.5 -0.03% 0.94% 3.58% Mar 29 -
USDIDR
15850.0 0.00% 0 1.25% 0.89% 5.25% Mar 28 -
USDSAR
3.75040 0.00% 0 0.01% 0.01% -0.09% Mar 29 -
USDTWD
31.9460 -0.01% 0.004 0.03% 1.31% 5.03% Mar 29 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Mar 29 -
USDAED
3.67220 0.00% 0.0001 0.00% -0.02% -0.01% Mar 29 -
USDTHB
36.2700 -0.52% 0.19 -0.22% 1.17% 6.27% Mar 29 -
USDMYR
4.72250 -0.16% 0.0075 -0.26% -0.43% 6.84% Mar 29 -
USDSGD
1.34787 -0.16% 0.0021 -0.03% 0.28% 1.53% Mar 29 -
USDHKD
7.82587 -0.01% 0.0006 0.05% -0.03% -0.30% Mar 29 -
USDPHP
56.1240 -0.15% 0.083 -0.37% 0.04% 3.16% Mar 29 -
USDPKR
277.900 0.09% 0.26 0.00% -0.43% -1.87% Mar 29 -
USDIQD
1309.00 0.00% 0 0.00% 0.00% -0.15% Mar 29 -
USDKZT
446.880 -0.20% 0.9 -0.67% -0.78% -0.71% Mar 29 -
USDQAR
3.64500 0.00% 0 0.00% -0.01% 0.14% Mar 29 -
USDVND
24810.0 0.08% 20 0.17% 0.69% 5.71% Mar 29 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
71.0600 -0.20% 0.14 -0.18% -3.07% -18.17% Mar 29 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
89.4710 0.00% 0 -0.04% 0.08% 2.35% Mar 29 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.65262 0.17% 0.0011 0.19% 0.05% -2.70% Mar 29 -
NZDUSD
0.59845 0.23% 0.0014 -0.13% -2.04% -4.42% Mar 29 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
18.8834 -0.28% 0.0534 -0.54% -1.20% 5.99% Mar 29 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
47.4048 0.12% 0.0548 1.51% 53.66% 53.66% Mar 29 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.82710 0.00% 0 0.50% 0.18% 1.22% Mar 29 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.6986 0.00% 0 0.14% 0.00% 5.62% Mar 29 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.6040 -0.04% 0.0161 -0.59% -0.32% 16.31% Mar 29 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
ترین‌ها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
1.07985 0.11% 0.0012 1.08842 1.08711 1.08581 1.0845
GBPUSD
1.26371 0.12% 0.0015 1.26992 1.26826 1.26661 1.26496
AUDUSD
0.65262 0.17% 0.0011 0.65793 0.65681 0.65569 0.65457
NZDUSD
0.59845 0.23% 0.0014 0.60542 0.60439 0.60336 0.60233
USDJPY
151.209 -0.11% 0.161 151.551 151.793 152.035 152.277
USDCNY
7.25415 -0.10% 0.0074 7.22317 7.22895 7.23472 7.2405
USDCHF
0.90129 -0.03% 0.0003 0.89908 0.90025 0.90141 0.90258
USDCAD
1.35431 0.04% 0.0005 1.35284 1.35419 1.35554 1.3569
USDMXN
16.5639 -0.35% 0.0581 16.7903 16.8204 16.8506 16.8808
USDINR
83.3410 -0.01% 0.011 83.1312 83.1645 83.1977 83.231
USDBRL
5.01530 0.05% 0.0024 4.98646 4.99591 5.00537 5.01483
USDRUB
92.3975 0.08% 0.0745 91.793 92.1041 92.4151 92.7353
USDKRW
1342.98 -0.48% 6.5 1,331.35 1,333.47 1,335.60 1,337.73
DXY
104.439 -0.10% 0.107 103.795 103.899 104.003 104.106
USDTRY
32.3850 0.25% 0.0805 32.0496 32.1232 32.1967 32.2703
USDSEK
10.67743 -0.16% 0.0169 10.44089 10.46069 10.48049 10.50029
USDPLN
3.97932 -0.29% 0.0116 3.9568 3.96431 3.97181 3.97932
USDNOK
10.81595 -0.33% 0.0354 10.61961 10.64292 10.66624 10.68955
USDZAR
18.8834 -0.28% 0.0534 18.8164 18.8652 18.914 18.9628
USDDKK
6.90698 -0.08% 0.0054 6.85172 6.85993 6.86815 6.87636
USDSGD
1.34787 -0.16% 0.0021 1.34181 1.34275 1.34369 1.34462
USDHKD
7.82587 -0.01% 0.0006 7.82223 7.8238 7.82536 7.82693
USDCLP
978.970 0.00% 0 972.739 975.068 977.397 979.726
USDPKR
277.900 0.09% 0.26 278.723 279.196 279.669 280.142
USDCZK
23.4050 -0.17% 0.04 23.2444 23.2816 23.3187 23.3558
USDHUF
364.246 -0.16% 0.574 362.175 362.934 363.693 364.452
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
1.07985 0.11% 0.0012 1.08842 1.08711 1.08581 1.0845
GBPUSD
1.26371 0.12% 0.0015 1.26992 1.26826 1.26661 1.26496
USDCHF
0.90129 -0.03% 0.0003 0.89908 0.90025 0.90141 0.90258
USDRUB
92.3975 0.08% 0.0745 91.793 92.1041 92.4151 92.7353
USDTRY
32.3850 0.25% 0.0805 32.0496 32.1232 32.1967 32.2703
USDSEK
10.67743 -0.16% 0.0169 10.44089 10.46069 10.48049 10.50029
USDPLN
3.97932 -0.29% 0.0116 3.9568 3.96431 3.97181 3.97932
USDNOK
10.81595 -0.33% 0.0354 10.61961 10.64292 10.66624 10.68955
USDDKK
6.90698 -0.08% 0.0054 6.85172 6.85993 6.86815 6.87636
USDCZK
23.4050 -0.17% 0.04 23.2444 23.2816 23.3187 23.3558
USDRON
4.60020 -0.07% 0.0031 4.56607 4.57155 4.57702 4.58249
USDHUF
364.246 -0.16% 0.574 362.175 362.934 363.693 364.452
USDUAH
38.9750 -0.32% 0.125 38.9057 38.9562 39.0067 39.0572
USDBYR
3.26610 0.00% 0 3.28243 3.29876 3.31542 3.33208
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
108.240 -0.22% 0.24 107.539 107.668 107.797 107.926
USDBIH
1.81090 -0.10% 0.0018 1.79523 1.79756 1.79989 1.80222
USDISK
139.040 -0.06% 0.09 136.498 136.716 136.934 137.152
USDALL
94.740 -0.40% 0.38 94.018 94.197 94.375 94.553
USDMKD
56.8100 -0.14% 0.08 56.5134 56.5867 56.6601 56.7335
USDMDL
17.5280 -0.01% 0.002 17.6694 17.6888 17.7082 17.7277
USDBGN
1.81100 -0.08% 0.0015 1.79645 1.79861 1.80076 1.80291
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDCAD
1.35431 0.04% 0.0005 1.35284 1.35419 1.35554 1.3569
USDMXN
16.5639 -0.35% 0.0581 16.7903 16.8204 16.8506 16.8808
USDBRL
5.01530 0.05% 0.0024 4.98646 4.99591 5.00537 5.01483
DXY
104.439 -0.10% 0.107 103.795 103.899 104.003 104.106
USDARS
857.490 0.00% 0.01 866.383 878.937 891.661 904.642
USDCOP
3858.00 -0.09% 3.29 3,894.10 3,904.20 3,914.30 3,924.39
USDCLP
978.970 0.00% 0 972.739 975.068 977.397 979.726
USDPEN
3.71330 0.04% 0.0013 3.68241 3.68683 3.69124 3.69565
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
58.9800 0.00% 0 58.9295 58.9589 58.9884 59.0178
USDGTQ
7.79200 0.09% 0.007 7.80056 7.80212 7.80368 7.80524
USDURY
37.5500 0.00% 0 38.5424 38.5847 38.6271 38.6694
USDCRC
499.380 0.00% 0.01 500.31 500.76 501.21 501.659
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.85000 -0.15% 0.01 6.85274 6.85548 6.85822 6.86096
USDPYG
7373.00 0.00% 0 7,334.38 7,338.78 7,343.17 7,347.57
USDSVC
8.74950 0.00% 0.0003 8.75038 8.75125 8.75213 8.753
USDTTD
6.72330 -0.54% 0.0368 6.77176 6.77582 6.77988 6.78394
USDHNL
24.6350 0.00% 0 24.6519 24.6617 24.6716 24.6814
USDJMD
153.130 0.58% 0.88 153.399 153.598 153.797 153.997
USDNIO
36.6100 0.00% 0 36.6283 36.6466 36.6649 36.6832
USDHTG
131.797 -0.53% 0.703 132.048 132.298 132.549 132.799
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
35.0590 0.36% 0.127 34.8771 34.9502 35.0233 35.0964
USDGYD
208.290 0.00% 0 208.394 208.498 208.602 208.707
USDKYD
0.82500 0.00% 0 0.82525 0.8255 0.82574 0.82599
USDVES
36.19890 0.00% 0 36.22436 36.25331 36.28227 36.31123
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDJPY
151.209 -0.11% 0.161 151.551 151.793 152.035 152.277
USDCNY
7.25415 -0.10% 0.0074 7.22317 7.22895 7.23472 7.2405
USDINR
83.3410 -0.01% 0.011 83.1312 83.1645 83.1977 83.231
USDKRW
1342.98 -0.48% 6.5 1,331.35 1,333.47 1,335.60 1,337.73
USDIDR
15850.0 0.00% 0 15,669.1 15,683.2 15,697.3 15,711.4
USDSAR
3.75040 0.00% 0 3.75 3.75 3.75 3.75
USDTWD
31.9460 -0.01% 0.004 31.8955 31.921 31.9465 31.972
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67220 0.00% 0.0001 3.6719 3.6719 3.6719 3.6719
USDTHB
36.2700 -0.52% 0.19 36.1706 36.2211 36.2717 36.3223
USDMYR
4.72250 -0.16% 0.0075 4.71771 4.72243 4.72714 4.73185
USDSGD
1.34787 -0.16% 0.0021 1.34181 1.34275 1.34369 1.34462
USDHKD
7.82587 -0.01% 0.0006 7.82223 7.8238 7.82536 7.82693
USDPHP
56.1240 -0.15% 0.083 56.043 56.099 56.155 56.2109
USDPKR
277.900 0.09% 0.26 278.723 279.196 279.669 280.142
USDIQD
1309.00 0.00% 0 1,312.80 1,316.59 1,320.39 1,324.32
USDKZT
446.880 -0.20% 0.9 450.555 451.23 451.904 452.579
USDQAR
3.64500 0.00% 0 3.64646 3.64792 3.64937 3.65083
USDVND
24810.0 0.08% 20 24,797.4 24,809.8 24,822.2 24,834.6
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
71.0600 -0.20% 0.14 71.2849 71.4697 71.6546 71.8394
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
89.4710 0.00% 0 89.5369 89.5637 89.5906 89.6174
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUDUSD
0.65262 0.17% 0.0011 0.65793 0.65681 0.65569 0.65457
NZDUSD
0.59845 0.23% 0.0014 0.60542 0.60439 0.60336 0.60233
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
18.8834 -0.28% 0.0534 18.8164 18.8652 18.914 18.9628
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
47.4048 0.12% 0.0548 46.9954 47.3361 47.6767 48.0173
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.82710 0.00% 0 4.80598 4.80886 4.81175 4.81463
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.6986 0.00% 0 13.6277 13.6481 13.6685 13.6889
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.6040 -0.04% 0.0161 39.8476 39.9153 39.9829 40.0505
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین