بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.8582
- بالاترین قیمت روز : 0.8597
- پایین ترین قیمت روز : 0.8579
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8591
- زمان ثبت آخرین نرخ : ۱۳:۴۵:۰۱
- نرخ روز گذشته : 0.8592
- درصد تغییر نسبت به روز گذشته : 0.12%
- میزان تغییر نسبت به روز گذشته : 0.001
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8582 | 13:45:01 |
| 0.8583 | 13:45:00 |
| 0.8584 | 13:41:43 |
| 0.8582 | 13:40:40 |
| 0.8583 | 13:38:59 |
| 0.8582 | 13:33:49 |
| 0.8581 | 13:32:42 |
| 0.858 | 13:31:09 |
| 0.8581 | 13:24:41 |
| 0.8582 | 13:23:50 |
| 0.8581 | 13:22:53 |
| 0.8579 | 13:21:06 |
| 0.8584 | 13:19:51 |
| 0.8581 | 13:18:12 |
| 0.8584 | 13:17:06 |
| 0.8585 | 13:16:39 |
| 0.8582 | 13:16:01 |
| 0.8585 | 13:13:49 |
| 0.8584 | 13:11:03 |
| 0.8586 | 13:10:51 |
| 0.8587 | 13:09:43 |
| 0.8585 | 13:08:53 |
| 0.8587 | 13:06:07 |
| 0.8585 | 13:03:33 |
| 0.8584 | 13:01:55 |
| 0.8586 | 12:59:36 |
| 0.8587 | 12:54:43 |
| 0.8585 | 12:53:09 |
| 0.8588 | 12:52:01 |
| 0.8587 | 12:45:43 |
| 0.8587 | 12:45:26 |
| 0.8588 | 12:39:53 |
| 0.8587 | 12:32:48 |
| 0.8588 | 12:30:52 |
| 0.8587 | 12:30:41 |
| 0.8589 | 12:29:38 |
| 0.8588 | 12:26:34 |
| 0.8589 | 12:24:33 |
| 0.8588 | 12:23:56 |
| 0.8589 | 12:23:56 |
| 0.8587 | 12:20:38 |
| 0.8588 | 12:19:26 |
| 0.8587 | 12:16:22 |
| 0.8586 | 12:15:51 |
| 0.8589 | 12:15:41 |
| 0.8587 | 12:13:30 |
| 0.8588 | 12:12:38 |
| 0.859 | 12:11:23 |
| 0.8587 | 12:10:30 |
| 0.8592 | 12:09:19 |
| 0.8585 | 12:08:56 |
| 0.8587 | 12:06:20 |
| 0.8586 | 12:05:34 |
| 0.8595 | 12:04:22 |
| 0.8586 | 12:03:19 |
| 0.8588 | 12:02:25 |
| 0.8594 | 12:02:05 |
| 0.8588 | 12:01:29 |
| 0.8593 | 11:59:31 |
| 0.8589 | 11:58:19 |
| 0.8591 | 11:54:30 |
| 0.8592 | 11:53:18 |
| 0.8593 | 11:50:48 |
| 0.8593 | 11:50:29 |
| 0.8594 | 11:48:14 |
| 0.8593 | 11:47:21 |
| 0.8595 | 11:40:29 |
| 0.8591 | 11:33:21 |
| 0.8592 | 11:32:19 |
| 0.8591 | 11:31:19 |
| 0.8592 | 11:30:28 |
| 0.8593 | 11:29:35 |
| 0.8592 | 11:29:16 |
| 0.8591 | 11:26:18 |
| 0.859 | 11:25:15 |
| 0.8591 | 11:24:17 |
| 0.859 | 11:22:27 |
| 0.8591 | 11:20:31 |
| 0.8593 | 11:19:22 |
| 0.8591 | 11:18:36 |
| 0.8592 | 11:17:29 |
| 0.859 | 11:08:18 |
| 0.8592 | 11:06:28 |
| 0.8593 | 11:04:18 |
| 0.8592 | 11:03:23 |
| 0.8593 | 11:01:59 |
| 0.8593 | 11:01:28 |
| 0.8589 | 10:59:16 |
| 0.8592 | 10:55:36 |
| 0.859 | 10:54:19 |
| 0.8591 | 10:51:21 |
| 0.8592 | 10:50:46 |
| 0.8591 | 10:50:32 |
| 0.8589 | 10:48:24 |
| 0.8592 | 10:47:22 |
| 0.8588 | 10:46:21 |
| 0.859 | 10:44:15 |
| 0.8589 | 10:40:28 |
| 0.8588 | 10:38:11 |
| 0.8589 | 10:31:26 |
| 0.8588 | 10:30:34 |
| 0.8589 | 10:29:23 |
| 0.8589 | 10:29:15 |
| 0.8588 | 10:27:19 |
| 0.8587 | 10:25:27 |
| 0.8588 | 10:23:20 |
| 0.8587 | 10:22:45 |
| 0.8588 | 10:22:23 |
| 0.8589 | 10:20:19 |
| 0.8588 | 10:19:15 |
| 0.8589 | 10:18:16 |
| 0.8588 | 10:16:18 |
| 0.8589 | 10:15:52 |
| 0.8589 | 10:15:32 |
| 0.8588 | 10:12:17 |
| 0.8587 | 10:11:18 |
| 0.8588 | 10:10:18 |
| 0.8587 | 10:09:17 |
| 0.8588 | 10:08:39 |
| 0.8589 | 10:08:19 |
| 0.8587 | 10:06:18 |
| 0.8588 | 10:05:37 |
| 0.859 | 10:04:18 |
| 0.8589 | 10:01:56 |
| 0.8589 | 10:01:23 |
| 0.8588 | 09:58:17 |
| 0.8589 | 09:55:16 |
| 0.8588 | 09:54:14 |
| 0.8589 | 09:50:45 |
| 0.8589 | 09:50:29 |
| 0.8588 | 09:48:17 |
| 0.8585 | 09:47:21 |
| 0.859 | 09:46:19 |
| 0.8585 | 09:45:21 |
| 0.859 | 09:44:20 |
| 0.8589 | 09:40:20 |
| 0.859 | 09:38:21 |
| 0.8585 | 09:37:11 |
| 0.8585 | 09:36:32 |
| 0.8586 | 09:34:17 |
| 0.8585 | 09:27:27 |
| 0.8584 | 09:26:16 |
| 0.8585 | 09:19:17 |
| 0.8586 | 09:17:21 |
| 0.8585 | 09:16:23 |
| 0.8586 | 09:15:28 |
| 0.8585 | 09:09:20 |
| 0.8587 | 09:08:45 |
| 0.8585 | 09:08:17 |
| 0.8584 | 09:06:14 |
| 0.8585 | 09:03:24 |
| 0.8584 | 09:02:31 |
| 0.8585 | 08:58:18 |
| 0.8587 | 08:57:51 |
| 0.8586 | 08:54:18 |
| 0.8587 | 08:51:17 |
| 0.8586 | 08:50:33 |
| 0.8587 | 08:48:17 |
| 0.8588 | 08:47:22 |
| 0.8587 | 08:44:17 |
| 0.8588 | 08:44:11 |
| 0.8587 | 08:37:18 |
| 0.8588 | 08:36:23 |
| 0.8587 | 08:32:18 |
| 0.8588 | 08:31:18 |
| 0.8587 | 08:27:17 |
| 0.8588 | 08:26:16 |
| 0.8587 | 08:25:36 |
| 0.8588 | 08:20:22 |
| 0.8587 | 08:19:13 |
| 0.8588 | 08:16:19 |
| 0.8587 | 08:09:14 |
| 0.8588 | 08:04:19 |
| 0.8587 | 08:02:16 |
| 0.8588 | 07:57:28 |
| 0.8587 | 07:51:16 |
| 0.8588 | 07:50:30 |
| 0.8587 | 07:47:24 |
| 0.8586 | 07:46:20 |
| 0.8588 | 07:43:53 |
| 0.8588 | 07:43:17 |
| 0.8587 | 07:38:17 |
| 0.8589 | 07:37:14 |
| 0.8587 | 07:29:25 |
| 0.8587 | 07:29:20 |
| 0.8586 | 07:27:19 |
| 0.8588 | 07:26:22 |
| 0.8587 | 07:25:23 |
| 0.8588 | 07:24:15 |
| 0.8589 | 07:23:20 |
| 0.8587 | 07:22:55 |
| 0.8586 | 07:22:20 |
| 0.8589 | 07:19:17 |
| 0.8587 | 07:17:19 |
| 0.8588 | 07:15:34 |
| 0.8587 | 07:11:23 |
| 0.8586 | 07:10:29 |
| 0.8587 | 07:09:15 |
| 0.8586 | 07:08:39 |
| 0.8587 | 07:06:29 |
| 0.8586 | 07:03:25 |
| 0.8587 | 06:54:17 |
| 0.8588 | 06:53:16 |
| 0.8587 | 06:51:20 |
| 0.8588 | 06:50:38 |
| 0.8587 | 06:43:40 |
| 0.8587 | 06:43:16 |
| 0.8588 | 06:38:14 |
| 0.8587 | 06:36:49 |
| 0.8587 | 06:36:18 |
| 0.8588 | 06:34:20 |
| 0.8587 | 06:33:20 |
| 0.8588 | 06:32:24 |
| 0.8587 | 06:30:30 |
| 0.8588 | 06:29:36 |
| 0.8588 | 06:29:17 |
| 0.8587 | 06:27:15 |
| 0.8588 | 06:25:20 |
| 0.8587 | 06:23:22 |
| 0.8588 | 06:22:20 |
| 0.8587 | 06:20:39 |
| 0.8588 | 06:17:16 |
| 0.8587 | 06:16:17 |
| 0.8588 | 06:15:37 |
| 0.8588 | 06:15:18 |
| 0.8587 | 06:13:13 |
| 0.8588 | 06:09:20 |
| 0.8587 | 06:08:17 |
| 0.8588 | 06:06:20 |
| 0.8587 | 05:54:25 |
| 0.8586 | 05:53:19 |
| 0.8588 | 05:50:31 |
| 0.8588 | 05:50:28 |
| 0.8586 | 05:48:16 |
| 0.8587 | 05:44:16 |
| 0.8586 | 05:43:50 |
| 0.8586 | 05:43:19 |
| 0.8587 | 05:41:24 |
| 0.8586 | 05:40:39 |
| 0.859 | 05:39:17 |
| 0.8591 | 05:38:21 |
| 0.859 | 05:37:16 |
| 0.8586 | 05:36:20 |
| 0.859 | 05:34:20 |
| 0.8586 | 05:33:26 |
| 0.8587 | 05:32:18 |
| 0.8593 | 05:31:19 |
| 0.8586 | 05:30:27 |
| 0.8587 | 05:29:45 |
| 0.8591 | 05:29:16 |
| 0.8589 | 05:27:24 |
| 0.8587 | 05:25:17 |
| 0.8588 | 05:24:26 |
| 0.859 | 05:22:58 |
| 0.8588 | 05:22:29 |
| 0.8592 | 05:20:19 |
| 0.859 | 05:19:16 |
| 0.8592 | 05:18:16 |
| 0.859 | 05:17:14 |
| 0.8591 | 05:16:18 |
| 0.8593 | 05:15:38 |
| 0.8591 | 05:15:25 |
| 0.859 | 05:13:18 |
| 0.8591 | 05:10:16 |
| 0.859 | 05:08:38 |
| 0.8593 | 05:08:22 |
| 0.8591 | 05:05:24 |
| 0.859 | 05:04:14 |
| 0.8591 | 05:03:14 |
| 0.8592 | 05:02:13 |
| 0.8593 | 04:59:25 |
| 0.859 | 04:58:18 |
| 0.8593 | 04:57:26 |
| 0.8591 | 04:51:13 |
| 0.8592 | 04:47:18 |
| 0.859 | 04:46:21 |
| 0.8591 | 04:45:19 |
| 0.8593 | 04:44:18 |
| 0.8591 | 04:43:13 |
| 0.8593 | 04:39:19 |
| 0.859 | 04:38:14 |
| 0.8593 | 04:37:13 |
| 0.8591 | 04:36:34 |
| 0.8593 | 04:33:17 |
| 0.8591 | 04:32:20 |
| 0.8593 | 04:31:23 |
| 0.8591 | 04:29:17 |
| 0.8591 | 04:29:15 |
| 0.8592 | 04:27:14 |
| 0.859 | 04:26:13 |
| 0.8591 | 04:24:15 |
| 0.859 | 04:22:15 |
| 0.8591 | 04:19:18 |
| 0.8592 | 04:16:17 |
| 0.8591 | 04:15:19 |
| 0.8592 | 04:13:19 |
| 0.859 | 04:12:17 |
| 0.8592 | 04:11:17 |
| 0.8591 | 04:09:15 |
| 0.859 | 04:02:17 |
| 0.8593 | 04:01:25 |
| 0.8591 | 03:57:40 |
| 0.8591 | 03:57:22 |
| 0.859 | 03:53:14 |
| 0.8591 | 03:51:14 |
| 0.859 | 03:50:48 |
| 0.8591 | 03:48:13 |
| 0.859 | 03:47:26 |
| 0.8593 | 03:46:17 |
| 0.859 | 03:44:14 |
| 0.8592 | 03:43:57 |
| 0.8592 | 03:43:13 |
| 0.8591 | 03:37:15 |
| 0.8593 | 03:36:25 |
| 0.8591 | 03:32:20 |
| 0.8592 | 03:30:21 |
| 0.8593 | 03:29:16 |
| 0.8592 | 03:25:15 |
| 0.8593 | 03:19:13 |
| 0.8592 | 03:18:12 |
| 0.8593 | 03:01:47 |
| 0.8593 | 03:01:24 |
| 0.8594 | 02:59:15 |
| 0.8593 | 02:55:24 |
| 0.8594 | 02:54:15 |
| 0.8595 | 02:53:17 |
| 0.8593 | 02:51:15 |
| 0.8594 | 02:51:01 |
| 0.8595 | 02:47:19 |
| 0.8593 | 02:43:37 |
| 0.8593 | 02:43:18 |
| 0.8595 | 02:41:15 |
| 0.8593 | 02:40:24 |
| 0.8595 | 02:39:15 |
| 0.8593 | 02:38:14 |
| 0.8595 | 02:31:20 |
| 0.8594 | 02:30:22 |
| 0.8595 | 02:29:24 |
| 0.8595 | 02:29:11 |
| 0.8594 | 02:25:23 |
| 0.8595 | 02:20:25 |
| 0.8594 | 02:16:14 |
| 0.8595 | 02:15:24 |
| 0.8594 | 02:13:18 |
| 0.8595 | 02:12:14 |
| 0.8594 | 02:10:41 |
| 0.8595 | 02:09:18 |
| 0.8594 | 02:08:15 |
| 0.8595 | 02:03:20 |
| 0.8594 | 02:02:19 |
| 0.8595 | 01:55:18 |
| 0.8593 | 01:54:17 |
| 0.8595 | 01:51:17 |
| 0.8596 | 01:51:03 |
| 0.8595 | 01:50:29 |
| 0.8594 | 01:47:18 |
| 0.8593 | 01:46:29 |
| 0.8594 | 01:45:14 |
| 0.8595 | 01:44:20 |
| 0.8594 | 01:43:25 |
| 0.8595 | 01:41:13 |
| 0.8597 | 01:40:24 |
| 0.8594 | 01:38:13 |
| 0.8595 | 01:37:13 |
| 0.8596 | 01:33:12 |
| 0.8594 | 01:30:29 |
| 0.8593 | 01:26:17 |
| 0.8594 | 01:25:12 |
| 0.8593 | 01:24:13 |
| 0.8594 | 01:22:44 |
| 0.8594 | 01:22:21 |
| 0.8593 | 01:16:19 |
| 0.8595 | 01:16:07 |
| 0.8593 | 01:13:11 |
| 0.8594 | 01:08:15 |
| 0.8593 | 01:06:13 |
| 0.8594 | 01:05:14 |
| 0.8595 | 01:04:14 |
| 0.8594 | 01:03:16 |
| 0.8593 | 01:01:28 |
| 0.8595 | 00:59:13 |
| 0.8593 | 00:52:16 |
| 0.8594 | 00:50:24 |
| 0.8593 | 00:38:15 |
| 0.8592 | 00:37:17 |
| 0.8591 | 00:36:21 |
| 0.8593 | 00:30:37 |
| 0.8591 | 00:29:47 |
| 0.8593 | 00:29:17 |
| 0.8592 | 00:27:18 |
| 0.8591 | 00:23:19 |
| 0.8592 | 00:20:16 |
| 0.8591 | 00:19:16 |
| 0.8592 | 00:18:22 |
| 0.8591 | 00:17:19 |
| 0.8593 | 00:16:24 |
| 0.8592 | 00:15:34 |
| 0.8591 | 00:13:15 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7493
- بالاترین قیمت روز : 0.751
- پایین ترین قیمت روز : 0.7488
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7505
- زمان ثبت آخرین نرخ : ۱۳:۴۳:۴۲
- نرخ روز گذشته : 0.7504
- درصد تغییر نسبت به روز گذشته : 0.15%
- میزان تغییر نسبت به روز گذشته : 0.0011
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.7493 | 13:43:42 |
| 0.7495 | 13:41:43 |
| 0.7493 | 13:40:40 |
| 0.7495 | 13:39:46 |
| 0.7493 | 13:33:50 |
| 0.7492 | 13:31:20 |
| 0.7493 | 13:29:59 |
| 0.7491 | 13:27:34 |
| 0.7492 | 13:26:52 |
| 0.7493 | 13:23:51 |
| 0.7491 | 13:21:06 |
| 0.7493 | 13:19:51 |
| 0.7492 | 13:18:12 |
| 0.7495 | 13:17:06 |
| 0.7489 | 13:16:39 |
| 0.7493 | 13:16:01 |
| 0.7495 | 13:11:48 |
| 0.7493 | 13:11:04 |
| 0.7493 | 13:10:51 |
| 0.7492 | 13:09:43 |
| 0.7489 | 13:08:53 |
| 0.7492 | 13:06:49 |
| 0.7491 | 13:03:49 |
| 0.7488 | 13:02:59 |
| 0.7489 | 12:59:36 |
| 0.7488 | 12:59:03 |
| 0.7491 | 12:57:44 |
| 0.7488 | 12:56:12 |
| 0.7489 | 12:53:09 |
| 0.7495 | 12:52:10 |
| 0.7491 | 12:52:01 |
| 0.7491 | 12:50:54 |
| 0.7495 | 12:48:48 |
| 0.7491 | 12:48:01 |
| 0.7495 | 12:46:47 |
| 0.7491 | 12:44:41 |
| 0.7492 | 12:43:59 |
| 0.7493 | 12:41:44 |
| 0.7495 | 12:40:57 |
| 0.7492 | 12:39:53 |
| 0.7495 | 12:30:52 |
| 0.7491 | 12:30:41 |
| 0.7497 | 12:29:38 |
| 0.7493 | 12:26:34 |
| 0.7495 | 12:24:33 |
| 0.7496 | 12:23:56 |
| 0.7496 | 12:23:56 |
| 0.7495 | 12:22:37 |
| 0.7496 | 12:19:26 |
| 0.7495 | 12:18:18 |
| 0.7496 | 12:15:51 |
| 0.7497 | 12:13:30 |
| 0.7498 | 12:12:38 |
| 0.7499 | 12:11:23 |
| 0.7497 | 12:10:30 |
| 0.7501 | 12:09:19 |
| 0.7497 | 12:06:20 |
| 0.7496 | 12:05:35 |
| 0.7503 | 12:04:22 |
| 0.7499 | 12:03:19 |
| 0.75 | 12:01:29 |
| 0.7504 | 11:59:31 |
| 0.7501 | 11:58:19 |
| 0.7502 | 11:53:18 |
| 0.7503 | 11:52:19 |
| 0.7502 | 11:50:29 |
| 0.7504 | 11:48:14 |
| 0.7503 | 11:46:25 |
| 0.7504 | 11:45:21 |
| 0.7503 | 11:44:20 |
| 0.7502 | 11:41:19 |
| 0.7503 | 11:40:29 |
| 0.7504 | 11:39:20 |
| 0.7502 | 11:33:21 |
| 0.7504 | 11:32:19 |
| 0.7502 | 11:30:29 |
| 0.7503 | 11:29:16 |
| 0.7502 | 11:22:27 |
| 0.7504 | 11:20:31 |
| 0.7505 | 11:19:22 |
| 0.7503 | 11:18:36 |
| 0.7504 | 11:16:24 |
| 0.7502 | 11:15:29 |
| 0.7503 | 11:12:18 |
| 0.7502 | 11:11:21 |
| 0.7503 | 11:10:27 |
| 0.7502 | 11:09:22 |
| 0.7503 | 11:08:18 |
| 0.7504 | 11:05:17 |
| 0.7505 | 11:04:18 |
| 0.7504 | 11:01:59 |
| 0.7505 | 11:01:28 |
| 0.7502 | 10:59:16 |
| 0.7504 | 10:57:17 |
| 0.7505 | 10:55:36 |
| 0.7504 | 10:53:15 |
| 0.7505 | 10:52:21 |
| 0.7504 | 10:51:21 |
| 0.7505 | 10:50:46 |
| 0.7505 | 10:50:32 |
| 0.7501 | 10:48:24 |
| 0.7505 | 10:47:22 |
| 0.7502 | 10:46:22 |
| 0.7504 | 10:45:27 |
| 0.7503 | 10:44:15 |
| 0.7502 | 10:38:11 |
| 0.7501 | 10:34:17 |
| 0.7502 | 10:33:22 |
| 0.7501 | 10:32:28 |
| 0.7502 | 10:31:26 |
| 0.7501 | 10:30:34 |
| 0.7502 | 10:27:19 |
| 0.7501 | 10:24:18 |
| 0.7503 | 10:23:20 |
| 0.75 | 10:22:46 |
| 0.7502 | 10:22:23 |
| 0.7501 | 10:19:15 |
| 0.7502 | 10:18:16 |
| 0.7501 | 10:12:17 |
| 0.75 | 10:11:18 |
| 0.7502 | 10:10:18 |
| 0.7501 | 10:09:17 |
| 0.7502 | 10:08:39 |
| 0.7503 | 10:08:19 |
| 0.7501 | 10:06:18 |
| 0.7502 | 10:05:38 |
| 0.7503 | 10:04:18 |
| 0.7502 | 09:58:17 |
| 0.7503 | 09:57:54 |
| 0.7503 | 09:57:19 |
| 0.7502 | 09:55:16 |
| 0.7503 | 09:50:29 |
| 0.7502 | 09:48:17 |
| 0.75 | 09:47:21 |
| 0.7504 | 09:46:19 |
| 0.75 | 09:45:21 |
| 0.7503 | 09:43:17 |
| 0.7502 | 09:39:15 |
| 0.75 | 09:37:26 |
| 0.7499 | 09:37:11 |
| 0.75 | 09:33:17 |
| 0.7499 | 09:32:18 |
| 0.75 | 09:27:27 |
| 0.7499 | 09:26:16 |
| 0.75 | 09:18:18 |
| 0.7501 | 09:17:21 |
| 0.75 | 09:16:24 |
| 0.7501 | 09:15:28 |
| 0.75 | 09:13:16 |
| 0.7499 | 09:09:20 |
| 0.7502 | 09:08:45 |
| 0.75 | 09:08:17 |
| 0.7499 | 09:05:31 |
| 0.75 | 08:58:18 |
| 0.7502 | 08:57:51 |
| 0.75 | 08:54:18 |
| 0.7502 | 08:51:17 |
| 0.7501 | 08:50:33 |
| 0.7502 | 08:48:17 |
| 0.7503 | 08:47:22 |
| 0.7502 | 08:40:19 |
| 0.7504 | 08:39:16 |
| 0.7502 | 08:37:19 |
| 0.7504 | 08:36:23 |
| 0.7502 | 08:32:18 |
| 0.7504 | 08:31:18 |
| 0.7502 | 08:30:27 |
| 0.7504 | 08:29:41 |
| 0.7503 | 08:27:17 |
| 0.7504 | 08:20:22 |
| 0.7502 | 08:19:13 |
| 0.7503 | 08:18:16 |
| 0.7504 | 08:16:19 |
| 0.7502 | 08:15:38 |
| 0.7504 | 08:13:18 |
| 0.7502 | 08:10:18 |
| 0.7503 | 08:09:14 |
| 0.7504 | 07:57:39 |
| 0.7503 | 07:57:28 |
| 0.7502 | 07:54:14 |
| 0.7503 | 07:50:30 |
| 0.7504 | 07:48:18 |
| 0.7502 | 07:46:20 |
| 0.7503 | 07:44:13 |
| 0.7504 | 07:43:53 |
| 0.7504 | 07:43:17 |
| 0.7502 | 07:41:16 |
| 0.7503 | 07:40:31 |
| 0.7502 | 07:38:17 |
| 0.7504 | 07:37:14 |
| 0.7503 | 07:36:37 |
| 0.7502 | 07:34:16 |
| 0.7503 | 07:31:19 |
| 0.7502 | 07:27:19 |
| 0.7504 | 07:25:23 |
| 0.7503 | 07:24:16 |
| 0.7504 | 07:23:21 |
| 0.7502 | 07:22:55 |
| 0.7502 | 07:22:20 |
| 0.7504 | 07:18:17 |
| 0.7503 | 07:17:19 |
| 0.7504 | 07:15:34 |
| 0.7502 | 07:10:29 |
| 0.7504 | 07:09:15 |
| 0.7502 | 07:08:39 |
| 0.7502 | 07:08:18 |
| 0.7503 | 07:06:29 |
| 0.7502 | 07:01:24 |
| 0.7503 | 06:57:13 |
| 0.7502 | 06:54:17 |
| 0.7504 | 06:53:16 |
| 0.7502 | 06:51:20 |
| 0.7504 | 06:50:38 |
| 0.7503 | 06:50:24 |
| 0.7502 | 06:47:15 |
| 0.7503 | 06:44:12 |
| 0.7504 | 06:43:16 |
| 0.7503 | 06:41:20 |
| 0.7504 | 06:38:14 |
| 0.7503 | 06:33:20 |
| 0.7504 | 06:32:24 |
| 0.7503 | 06:30:30 |
| 0.7504 | 06:29:17 |
| 0.7503 | 06:27:15 |
| 0.7504 | 06:26:16 |
| 0.7503 | 06:23:22 |
| 0.7504 | 06:22:21 |
| 0.7503 | 06:20:39 |
| 0.7504 | 06:17:16 |
| 0.7503 | 06:15:37 |
| 0.7503 | 06:15:18 |
| 0.7504 | 06:08:28 |
| 0.7502 | 06:08:17 |
| 0.7503 | 06:04:19 |
| 0.7502 | 06:03:18 |
| 0.7503 | 06:02:19 |
| 0.7502 | 06:01:33 |
| 0.7503 | 05:59:15 |
| 0.7504 | 05:58:16 |
| 0.7503 | 05:57:15 |
| 0.7504 | 05:54:25 |
| 0.7501 | 05:53:19 |
| 0.7503 | 05:51:14 |
| 0.7504 | 05:50:31 |
| 0.7503 | 05:50:28 |
| 0.7501 | 05:48:16 |
| 0.7502 | 05:47:15 |
| 0.7501 | 05:44:16 |
| 0.75 | 05:43:51 |
| 0.75 | 05:43:20 |
| 0.7501 | 05:41:24 |
| 0.75 | 05:40:39 |
| 0.7504 | 05:39:17 |
| 0.7506 | 05:38:21 |
| 0.7504 | 05:36:51 |
| 0.7501 | 05:36:20 |
| 0.7505 | 05:34:20 |
| 0.7501 | 05:32:18 |
| 0.7508 | 05:31:19 |
| 0.7501 | 05:29:45 |
| 0.7506 | 05:29:17 |
| 0.7503 | 05:27:24 |
| 0.7502 | 05:24:26 |
| 0.7504 | 05:23:31 |
| 0.7503 | 05:22:58 |
| 0.7503 | 05:22:29 |
| 0.7506 | 05:20:19 |
| 0.7504 | 05:19:16 |
| 0.7506 | 05:18:16 |
| 0.7505 | 05:16:18 |
| 0.7507 | 05:15:38 |
| 0.7505 | 05:13:18 |
| 0.7506 | 05:12:16 |
| 0.7505 | 05:09:11 |
| 0.7504 | 05:08:38 |
| 0.7509 | 05:08:22 |
| 0.7505 | 05:06:19 |
| 0.7506 | 05:05:24 |
| 0.7505 | 05:03:14 |
| 0.7506 | 05:02:25 |
| 0.7505 | 05:02:13 |
| 0.7507 | 05:01:18 |
| 0.7508 | 04:59:25 |
| 0.7505 | 04:57:13 |
| 0.7506 | 04:55:21 |
| 0.7505 | 04:53:12 |
| 0.7506 | 04:52:12 |
| 0.7505 | 04:50:27 |
| 0.7505 | 04:50:17 |
| 0.7506 | 04:47:18 |
| 0.7504 | 04:46:21 |
| 0.7506 | 04:45:19 |
| 0.7507 | 04:44:18 |
| 0.7505 | 04:43:13 |
| 0.7508 | 04:39:19 |
| 0.7504 | 04:38:14 |
| 0.7508 | 04:37:13 |
| 0.7506 | 04:36:34 |
| 0.7508 | 04:33:17 |
| 0.7506 | 04:32:20 |
| 0.7508 | 04:31:23 |
| 0.7505 | 04:29:17 |
| 0.7504 | 04:29:15 |
| 0.7507 | 04:27:14 |
| 0.7505 | 04:25:23 |
| 0.7506 | 04:24:15 |
| 0.7505 | 04:23:15 |
| 0.7504 | 04:22:15 |
| 0.7505 | 04:20:21 |
| 0.7506 | 04:16:17 |
| 0.7504 | 04:15:19 |
| 0.7506 | 04:13:19 |
| 0.7504 | 04:12:17 |
| 0.7505 | 04:09:15 |
| 0.7504 | 04:05:14 |
| 0.7503 | 04:04:12 |
| 0.7504 | 04:02:17 |
| 0.7506 | 04:01:25 |
| 0.7504 | 03:52:17 |
| 0.7505 | 03:51:14 |
| 0.7504 | 03:50:48 |
| 0.7505 | 03:48:13 |
| 0.7504 | 03:47:26 |
| 0.7506 | 03:46:17 |
| 0.7504 | 03:44:14 |
| 0.7505 | 03:43:58 |
| 0.7505 | 03:43:13 |
| 0.7504 | 03:37:15 |
| 0.7506 | 03:36:25 |
| 0.7504 | 03:34:14 |
| 0.7505 | 03:33:16 |
| 0.7504 | 03:32:20 |
| 0.7505 | 03:30:21 |
| 0.7506 | 03:27:13 |
| 0.7505 | 03:25:15 |
| 0.7506 | 03:20:18 |
| 0.7505 | 03:19:13 |
| 0.7506 | 03:17:16 |
| 0.7507 | 03:16:15 |
| 0.7506 | 03:12:14 |
| 0.7507 | 03:11:22 |
| 0.7506 | 03:10:28 |
| 0.7507 | 03:08:33 |
| 0.7508 | 03:08:22 |
| 0.7506 | 03:06:15 |
| 0.7507 | 03:05:29 |
| 0.7506 | 03:01:47 |
| 0.7506 | 03:01:24 |
| 0.7508 | 02:59:15 |
| 0.7506 | 02:58:14 |
| 0.7507 | 02:54:15 |
| 0.7509 | 02:53:17 |
| 0.7507 | 02:51:01 |
| 0.7509 | 02:48:19 |
| 0.7505 | 02:47:19 |
| 0.7506 | 02:46:16 |
| 0.7507 | 02:45:24 |
| 0.7506 | 02:43:37 |
| 0.7506 | 02:43:18 |
| 0.7509 | 02:41:15 |
| 0.7506 | 02:40:24 |
| 0.7508 | 02:39:15 |
| 0.7506 | 02:38:14 |
| 0.7509 | 02:36:42 |
| 0.7509 | 02:36:25 |
| 0.751 | 02:34:17 |
| 0.7509 | 02:32:16 |
| 0.751 | 02:31:20 |
| 0.7508 | 02:30:22 |
| 0.7509 | 02:29:24 |
| 0.7509 | 02:29:11 |
| 0.7507 | 02:26:15 |
| 0.7508 | 02:24:12 |
| 0.7509 | 02:23:20 |
| 0.7505 | 02:20:26 |
| 0.7508 | 02:19:21 |
| 0.7509 | 02:18:17 |
| 0.7508 | 02:15:38 |
| 0.751 | 02:13:18 |
| 0.7508 | 02:10:42 |
| 0.7505 | 02:09:18 |
| 0.7508 | 02:08:46 |
| 0.7506 | 02:08:15 |
| 0.7505 | 02:06:17 |
| 0.7509 | 02:05:15 |
| 0.751 | 02:03:20 |
| 0.7507 | 02:02:19 |
| 0.7509 | 02:02:15 |
| 0.751 | 02:01:37 |
| 0.7509 | 01:59:15 |
| 0.751 | 01:57:39 |
| 0.751 | 01:57:13 |
| 0.7509 | 01:55:18 |
| 0.7508 | 01:54:17 |
| 0.7509 | 01:52:25 |
| 0.751 | 01:51:17 |
| 0.7509 | 01:51:03 |
| 0.7508 | 01:48:14 |
| 0.751 | 01:47:18 |
| 0.7509 | 01:45:14 |
| 0.751 | 01:43:25 |
| 0.7509 | 01:40:24 |
| 0.751 | 01:37:13 |
| 0.7509 | 01:33:12 |
| 0.7508 | 01:31:20 |
| 0.7507 | 01:30:29 |
| 0.7506 | 01:20:24 |
| 0.7505 | 01:16:19 |
| 0.7508 | 01:16:07 |
| 0.7505 | 01:13:11 |
| 0.7506 | 01:10:25 |
| 0.7508 | 01:09:15 |
| 0.7506 | 01:08:25 |
| 0.7506 | 01:08:15 |
| 0.7508 | 01:03:16 |
| 0.7507 | 01:02:22 |
| 0.7506 | 01:01:28 |
| 0.7508 | 00:59:13 |
| 0.7506 | 00:52:16 |
| 0.7507 | 00:51:14 |
| 0.7506 | 00:50:48 |
| 0.7507 | 00:50:24 |
| 0.7505 | 00:47:15 |
| 0.7506 | 00:44:12 |
| 0.7505 | 00:43:47 |
| 0.7506 | 00:39:12 |
| 0.7505 | 00:37:17 |
| 0.7504 | 00:36:21 |
| 0.7505 | 00:29:17 |
| 0.7504 | 00:27:18 |
| 0.7505 | 00:26:16 |
| 0.7504 | 00:24:16 |
| 0.7503 | 00:23:19 |
| 0.7504 | 00:17:19 |
| 0.7506 | 00:16:24 |
| 0.7504 | 00:13:15 |
| 0.7505 | 00:11:22 |
دلار برابر ین ژاپن
- نرخ فعلی : 156.17
- بالاترین قیمت روز : 156.44
- پایین ترین قیمت روز : 155.76
- بیشترین مقدار نوسان روز : 0.25
- درصد بیشترین نوسان روز : 0.08%
- نرخ بازگشایی بازار : 155.93
- زمان ثبت آخرین نرخ : ۱۳:۴۴:۵۰
- نرخ روز گذشته : 155.9
- درصد تغییر نسبت به روز گذشته : 0.17%
- میزان تغییر نسبت به روز گذشته : 0.27
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 156.17 | 13:44:50 |
| 156.11 | 13:44:46 |
| 156.14 | 13:43:33 |
| 156.15 | 13:41:34 |
| 156.11 | 13:40:29 |
| 156.17 | 13:38:48 |
| 156.1 | 13:38:02 |
| 156.11 | 13:37:50 |
| 156.12 | 13:36:28 |
| 156.11 | 13:34:30 |
| 156.1 | 13:33:38 |
| 156.07 | 13:31:10 |
| 156.06 | 13:29:35 |
| 156.04 | 13:27:28 |
| 156.06 | 13:26:41 |
| 156.07 | 13:25:31 |
| 156.06 | 13:24:28 |
| 156.05 | 13:24:09 |
| 156.1 | 13:23:36 |
| 156.06 | 13:20:55 |
| 156.04 | 13:19:37 |
| 156.1 | 13:18:00 |
| 156.09 | 13:17:00 |
| 156.03 | 13:16:24 |
| 156.1 | 13:15:51 |
| 156.06 | 13:13:41 |
| 156.08 | 13:12:33 |
| 156.06 | 13:11:34 |
| 156.09 | 13:10:53 |
| 156.08 | 13:10:21 |
| 156.07 | 13:09:34 |
| 156.04 | 13:08:39 |
| 156.06 | 13:06:36 |
| 156.1 | 13:03:37 |
| 156.04 | 13:03:26 |
| 156.07 | 13:02:43 |
| 156.03 | 13:01:49 |
| 156.05 | 12:59:31 |
| 156.06 | 12:58:38 |
| 156.05 | 12:57:33 |
| 156.06 | 12:55:59 |
| 156.02 | 12:54:28 |
| 156.04 | 12:52:49 |
| 156.29 | 12:51:46 |
| 156.18 | 12:51:37 |
| 156.11 | 12:50:44 |
| 156.1 | 12:48:38 |
| 156.14 | 12:47:45 |
| 156.33 | 12:46:32 |
| 156.19 | 12:45:26 |
| 156.18 | 12:44:29 |
| 156.26 | 12:43:33 |
| 156.24 | 12:41:31 |
| 156.34 | 12:40:35 |
| 156.24 | 12:39:41 |
| 156.27 | 12:37:53 |
| 156.29 | 12:37:32 |
| 156.25 | 12:36:43 |
| 156.29 | 12:32:33 |
| 156.33 | 12:30:43 |
| 156.34 | 12:30:27 |
| 156.38 | 12:29:22 |
| 156.34 | 12:26:25 |
| 156.35 | 12:24:26 |
| 156.36 | 12:23:43 |
| 156.39 | 12:23:39 |
| 156.38 | 12:22:31 |
| 156.39 | 12:20:33 |
| 156.4 | 12:19:20 |
| 156.38 | 12:16:16 |
| 156.34 | 12:15:47 |
| 156.4 | 12:15:32 |
| 156.38 | 12:13:22 |
| 156.41 | 12:12:33 |
| 156.44 | 12:11:17 |
| 156.41 | 12:10:21 |
| 156.3 | 12:09:13 |
| 156.33 | 12:08:51 |
| 156.38 | 12:08:12 |
| 156.36 | 12:05:26 |
| 156.25 | 12:04:14 |
| 156.34 | 12:03:15 |
| 156.36 | 12:02:17 |
| 156.3 | 12:01:59 |
| 156.36 | 12:01:23 |
| 156.26 | 11:59:20 |
| 156.37 | 11:58:14 |
| 156.34 | 11:57:51 |
| 156.33 | 11:57:25 |
| 156.31 | 11:55:32 |
| 156.25 | 11:54:18 |
| 156.3 | 11:52:14 |
| 156.32 | 11:51:15 |
| 156.29 | 11:50:45 |
| 156.29 | 11:50:23 |
| 156.26 | 11:47:15 |
| 156.28 | 11:46:20 |
| 156.29 | 11:44:15 |
| 156.27 | 11:43:45 |
| 156.28 | 11:43:10 |
| 156.26 | 11:40:22 |
| 156.15 | 11:39:13 |
| 156.28 | 11:38:12 |
| 156.18 | 11:37:15 |
| 156.25 | 11:36:38 |
| 156.27 | 11:36:13 |
| 156.22 | 11:34:13 |
| 156.24 | 11:33:15 |
| 156.2 | 11:32:15 |
| 156.19 | 11:29:12 |
| 156.2 | 11:27:13 |
| 156.17 | 11:25:12 |
| 156.18 | 11:24:13 |
| 156.16 | 11:22:49 |
| 156.15 | 11:20:24 |
| 156.14 | 11:19:16 |
| 156.15 | 11:18:26 |
| 156.1 | 11:17:21 |
| 156.13 | 11:16:17 |
| 156.1 | 11:15:41 |
| 156.13 | 11:15:23 |
| 156.09 | 11:12:12 |
| 156.07 | 11:11:16 |
| 156.08 | 11:10:21 |
| 156.09 | 11:09:17 |
| 156.13 | 11:08:40 |
| 156.1 | 11:08:13 |
| 156.15 | 11:06:22 |
| 156.13 | 11:05:12 |
| 156.14 | 11:04:15 |
| 156.1 | 11:03:19 |
| 156.11 | 11:02:14 |
| 156.12 | 11:01:52 |
| 156.1 | 11:01:21 |
| 156.11 | 10:58:12 |
| 156.12 | 10:57:36 |
| 156.11 | 10:57:14 |
| 156.13 | 10:55:24 |
| 156.14 | 10:54:14 |
| 156.15 | 10:51:18 |
| 156.14 | 10:50:38 |
| 156.14 | 10:50:24 |
| 156.06 | 10:48:13 |
| 156.1 | 10:47:14 |
| 156.09 | 10:46:12 |
| 156.1 | 10:44:13 |
| 156.11 | 10:41:13 |
| 156 | 10:40:23 |
| 156.08 | 10:39:10 |
| 156.07 | 10:36:42 |
| 156.08 | 10:36:15 |
| 156.06 | 10:34:13 |
| 156.03 | 10:33:12 |
| 156.02 | 10:31:15 |
| 156.05 | 10:30:25 |
| 156 | 10:29:10 |
| 156.03 | 10:27:16 |
| 156.02 | 10:26:13 |
| 155.99 | 10:24:13 |
| 155.97 | 10:23:14 |
| 156.03 | 10:22:40 |
| 156.07 | 10:22:17 |
| 156.01 | 10:20:15 |
| 156.03 | 10:19:13 |
| 156.04 | 10:18:12 |
| 156.06 | 10:17:13 |
| 156.05 | 10:16:13 |
| 156.07 | 10:15:50 |
| 156.05 | 10:13:15 |
| 156.06 | 10:12:13 |
| 156.03 | 10:11:13 |
| 156.04 | 10:10:14 |
| 156.03 | 10:09:13 |
| 156.09 | 10:08:33 |
| 156.1 | 10:08:13 |
| 156.03 | 10:06:12 |
| 156.05 | 10:05:31 |
| 156.07 | 10:04:12 |
| 156.1 | 10:03:14 |
| 156.07 | 10:02:14 |
| 156.09 | 10:01:51 |
| 156.12 | 10:01:18 |
| 156.07 | 09:58:12 |
| 156.09 | 09:57:16 |
| 156.1 | 09:55:12 |
| 156.08 | 09:54:10 |
| 156.1 | 09:53:10 |
| 156.09 | 09:52:13 |
| 156.12 | 09:51:13 |
| 156.13 | 09:50:34 |
| 156.12 | 09:50:22 |
| 156.09 | 09:48:12 |
| 156 | 09:47:15 |
| 156.1 | 09:46:14 |
| 155.98 | 09:45:13 |
| 156.09 | 09:44:14 |
| 156.05 | 09:43:33 |
| 156.08 | 09:43:11 |
| 156.07 | 09:40:15 |
| 156.08 | 09:37:18 |
| 156.07 | 09:36:59 |
| 156.04 | 09:36:27 |
| 155.91 | 09:34:12 |
| 156.02 | 09:33:11 |
| 155.89 | 09:32:13 |
| 156 | 09:31:15 |
| 155.92 | 09:30:18 |
| 155.93 | 09:29:35 |
| 155.98 | 09:29:11 |
| 155.97 | 09:27:16 |
| 155.87 | 09:26:13 |
| 155.97 | 09:25:25 |
| 155.96 | 09:24:13 |
| 155.97 | 09:23:12 |
| 155.94 | 09:22:57 |
| 155.93 | 09:22:15 |
| 155.97 | 09:20:28 |
| 155.9 | 09:19:12 |
| 155.93 | 09:18:12 |
| 155.99 | 09:17:13 |
| 155.92 | 09:16:18 |
| 156 | 09:15:21 |
| 155.91 | 09:13:13 |
| 155.92 | 09:11:17 |
| 155.9 | 09:10:21 |
| 155.89 | 09:09:14 |
| 155.97 | 09:08:40 |
| 155.92 | 09:08:13 |
| 155.89 | 09:06:12 |
| 155.88 | 09:05:22 |
| 155.89 | 09:04:14 |
| 155.9 | 09:01:21 |
| 155.91 | 08:59:12 |
| 155.93 | 08:58:14 |
| 155.99 | 08:57:46 |
| 155.94 | 08:57:12 |
| 155.96 | 08:54:13 |
| 155.97 | 08:53:12 |
| 156 | 08:51:12 |
| 155.99 | 08:50:29 |
| 156.01 | 08:48:13 |
| 155.97 | 08:47:17 |
| 155.93 | 08:46:11 |
| 156.03 | 08:45:22 |
| 156.04 | 08:44:15 |
| 156.06 | 08:44:02 |
| 156.03 | 08:43:12 |
| 156.07 | 08:41:15 |
| 155.95 | 08:40:13 |
| 156.09 | 08:39:11 |
| 155.97 | 08:33:13 |
| 155.95 | 08:32:14 |
| 155.93 | 08:31:14 |
| 155.95 | 08:30:20 |
| 155.91 | 08:29:33 |
| 155.95 | 08:29:11 |
| 155.98 | 08:26:11 |
| 155.93 | 08:25:20 |
| 155.98 | 08:23:13 |
| 155.86 | 08:22:57 |
| 155.99 | 08:20:16 |
| 155.96 | 08:19:10 |
| 155.97 | 08:18:13 |
| 155.98 | 08:16:12 |
| 155.96 | 08:15:32 |
| 155.97 | 08:15:21 |
| 155.86 | 08:13:14 |
| 155.95 | 08:12:12 |
| 155.93 | 08:10:14 |
| 155.94 | 08:09:11 |
| 155.93 | 08:08:36 |
| 155.94 | 08:06:10 |
| 155.95 | 08:05:21 |
| 155.87 | 08:04:15 |
| 155.93 | 08:03:13 |
| 155.91 | 08:02:14 |
| 155.9 | 08:01:54 |
| 155.9 | 08:01:17 |
| 155.89 | 07:59:16 |
| 155.87 | 07:58:11 |
| 155.89 | 07:57:35 |
| 155.89 | 07:57:24 |
| 155.87 | 07:54:11 |
| 155.9 | 07:53:09 |
| 155.87 | 07:52:13 |
| 155.9 | 07:51:12 |
| 155.87 | 07:50:22 |
| 155.89 | 07:48:14 |
| 155.87 | 07:47:18 |
| 155.85 | 07:46:12 |
| 155.87 | 07:45:19 |
| 155.88 | 07:44:10 |
| 155.87 | 07:43:50 |
| 155.87 | 07:43:13 |
| 155.83 | 07:41:11 |
| 155.87 | 07:40:25 |
| 155.85 | 07:38:13 |
| 155.86 | 07:37:10 |
| 155.82 | 07:36:31 |
| 155.82 | 07:36:18 |
| 155.81 | 07:34:12 |
| 155.82 | 07:33:11 |
| 155.83 | 07:32:12 |
| 155.89 | 07:31:13 |
| 155.82 | 07:29:21 |
| 155.81 | 07:29:15 |
| 155.86 | 07:27:15 |
| 155.85 | 07:26:14 |
| 155.86 | 07:25:19 |
| 155.85 | 07:23:15 |
| 155.86 | 07:20:14 |
| 155.85 | 07:19:13 |
| 155.86 | 07:18:13 |
| 155.89 | 07:17:12 |
| 155.87 | 07:16:11 |
| 155.86 | 07:15:22 |
| 155.85 | 07:13:09 |
| 155.82 | 07:11:16 |
| 155.87 | 07:08:35 |
| 155.88 | 07:08:12 |
| 155.89 | 07:06:23 |
| 155.87 | 07:05:13 |
| 155.85 | 07:04:16 |
| 155.87 | 07:03:21 |
| 155.88 | 07:02:18 |
| 155.87 | 07:02:15 |
| 155.87 | 07:01:20 |
| 155.86 | 06:58:11 |
| 155.87 | 06:57:10 |
| 155.88 | 06:54:12 |
| 155.9 | 06:53:11 |
| 155.88 | 06:52:10 |
| 155.87 | 06:51:17 |
| 155.89 | 06:48:11 |
| 155.87 | 06:47:12 |
| 155.89 | 06:45:23 |
| 155.9 | 06:43:38 |
| 155.9 | 06:43:13 |
| 155.89 | 06:41:16 |
| 155.9 | 06:38:10 |
| 155.87 | 06:37:13 |
| 155.9 | 06:36:45 |
| 155.88 | 06:34:14 |
| 155.87 | 06:33:11 |
| 155.88 | 06:31:12 |
| 155.84 | 06:30:24 |
| 155.91 | 06:29:33 |
| 155.9 | 06:25:13 |
| 155.86 | 06:24:20 |
| 155.89 | 06:23:17 |
| 155.9 | 06:20:37 |
| 155.91 | 06:19:11 |
| 155.9 | 06:18:10 |
| 155.89 | 06:16:13 |
| 155.88 | 06:10:12 |
| 155.87 | 06:08:26 |
| 155.84 | 06:08:14 |
| 155.85 | 06:06:16 |
| 155.84 | 06:02:16 |
| 155.85 | 06:01:26 |
| 155.86 | 05:59:11 |
| 155.88 | 05:58:12 |
| 155.87 | 05:57:12 |
| 155.88 | 05:55:23 |
| 155.89 | 05:54:14 |
| 155.8 | 05:53:14 |
| 155.89 | 05:52:11 |
| 155.9 | 05:50:24 |
| 155.9 | 05:50:23 |
| 155.78 | 05:48:11 |
| 155.85 | 05:47:13 |
| 155.81 | 05:44:13 |
| 155.79 | 05:43:46 |
| 155.81 | 05:43:12 |
| 155.78 | 05:41:13 |
| 155.8 | 05:40:32 |
| 155.86 | 05:39:12 |
| 155.91 | 05:38:18 |
| 155.86 | 05:37:13 |
| 155.87 | 05:36:48 |
| 155.76 | 05:36:14 |
| 155.85 | 05:34:13 |
| 155.79 | 05:33:15 |
| 155.82 | 05:32:13 |
| 155.95 | 05:31:15 |
| 155.81 | 05:30:21 |
| 155.78 | 05:29:40 |
| 155.94 | 05:29:10 |
| 155.83 | 05:27:20 |
| 155.81 | 05:26:12 |
| 155.82 | 05:25:14 |
| 155.83 | 05:24:19 |
| 155.86 | 05:23:21 |
| 155.85 | 05:22:48 |
| 155.84 | 05:22:21 |
| 155.89 | 05:20:15 |
| 155.86 | 05:19:12 |
| 155.9 | 05:18:12 |
| 155.86 | 05:16:13 |
| 155.95 | 05:15:31 |
| 155.88 | 05:15:23 |
| 155.91 | 05:13:14 |
| 155.89 | 05:11:13 |
| 155.86 | 05:10:12 |
| 155.85 | 05:09:10 |
| 155.86 | 05:08:36 |
| 155.99 | 05:08:11 |
| 155.91 | 05:06:16 |
| 155.88 | 05:05:21 |
| 155.87 | 05:04:10 |
| 155.91 | 05:03:11 |
| 155.89 | 05:02:19 |
| 155.92 | 05:01:59 |
| 155.95 | 05:01:13 |
| 156.01 | 04:59:14 |
| 155.88 | 04:58:13 |
| 155.95 | 04:57:22 |
| 155.91 | 04:55:18 |
| 155.9 | 04:53:09 |
| 155.92 | 04:50:24 |
| 155.92 | 04:50:15 |
| 155.95 | 04:48:11 |
| 155.91 | 04:47:12 |
| 155.85 | 04:46:15 |
| 155.92 | 04:45:16 |
| 155.91 | 04:44:14 |
| 155.89 | 04:43:10 |
| 155.95 | 04:41:10 |
| 155.97 | 04:40:12 |
| 156.01 | 04:39:11 |
| 155.87 | 04:38:10 |
| 156.03 | 04:37:09 |
| 155.88 | 04:36:29 |
| 156.03 | 04:36:17 |
| 156.01 | 04:34:11 |
| 156 | 04:33:11 |
| 155.89 | 04:32:16 |
| 156.01 | 04:31:14 |
| 155.89 | 04:30:17 |
| 155.88 | 04:29:13 |
| 155.83 | 04:29:11 |
| 156 | 04:27:09 |
| 155.96 | 04:26:11 |
| 155.89 | 04:24:11 |
| 155.88 | 04:23:12 |
| 155.89 | 04:22:28 |
| 155.81 | 04:22:12 |
| 155.88 | 04:20:17 |
| 155.89 | 04:18:12 |
| 155.92 | 04:17:11 |
| 155.91 | 04:16:13 |
| 155.87 | 04:15:16 |
| 155.91 | 04:13:13 |
| 155.78 | 04:12:13 |
| 155.9 | 04:10:15 |
| 155.88 | 04:09:12 |
| 155.85 | 04:04:11 |
| 155.86 | 04:02:13 |
| 155.82 | 04:01:53 |
| 155.93 | 04:01:19 |
| 155.88 | 03:58:12 |
| 155.86 | 03:57:31 |
| 155.88 | 03:57:19 |
| 155.87 | 03:55:11 |
| 155.8 | 03:54:10 |
| 155.81 | 03:53:11 |
| 155.86 | 03:52:12 |
| 155.84 | 03:50:38 |
| 155.84 | 03:50:27 |
| 155.87 | 03:48:10 |
| 155.79 | 03:47:22 |
| 155.97 | 03:46:12 |
| 155.81 | 03:45:19 |
| 155.83 | 03:44:10 |
| 155.85 | 03:43:50 |
| 155.88 | 03:43:09 |
| 155.81 | 03:41:13 |
| 155.86 | 03:39:10 |
| 155.85 | 03:37:10 |
| 155.82 | 03:36:49 |
| 155.93 | 03:36:21 |
| 155.8 | 03:34:12 |
| 155.82 | 03:33:12 |
| 155.83 | 03:32:11 |
| 155.87 | 03:30:14 |
| 155.94 | 03:29:14 |
| 155.93 | 03:29:10 |
| 155.88 | 03:27:11 |
| 155.93 | 03:20:16 |
| 155.95 | 03:19:10 |
| 155.94 | 03:17:13 |
| 155.96 | 03:16:10 |
| 155.92 | 03:15:14 |
| 155.93 | 03:15:11 |
| 155.92 | 03:13:11 |
| 155.94 | 03:12:11 |
| 155.91 | 03:11:13 |
| 155.92 | 03:10:23 |
| 155.91 | 03:09:10 |
| 155.93 | 03:06:13 |
| 155.92 | 03:05:26 |
| 155.91 | 03:04:11 |
| 155.92 | 03:01:43 |
| 155.91 | 02:59:10 |
| 155.95 | 02:58:10 |
| 155.97 | 02:57:26 |
| 155.97 | 02:57:12 |
| 155.96 | 02:55:22 |
| 155.97 | 02:54:11 |
| 155.93 | 02:53:12 |
| 155.98 | 02:52:10 |
| 155.99 | 02:50:52 |
| 155.91 | 02:50:27 |
| 155.96 | 02:48:14 |
| 155.92 | 02:47:15 |
| 155.96 | 02:46:13 |
| 155.97 | 02:45:21 |
| 155.96 | 02:43:34 |
| 155.96 | 02:43:13 |
| 155.95 | 02:41:11 |
| 155.96 | 02:40:18 |
| 155.92 | 02:39:12 |
| 155.95 | 02:38:11 |
| 155.94 | 02:37:14 |
| 155.96 | 02:36:37 |
| 155.95 | 02:36:19 |
| 155.91 | 02:34:13 |
| 155.93 | 02:33:10 |
| 155.92 | 02:31:16 |
| 155.93 | 02:30:17 |
| 155.92 | 02:29:20 |
| 155.93 | 02:29:08 |
| 155.97 | 02:27:15 |
| 155.92 | 02:24:12 |
| 155.93 | 02:23:10 |
| 155.92 | 02:20:20 |
| 155.94 | 02:19:17 |
| 155.92 | 02:17:19 |
| 155.91 | 02:16:12 |
| 155.9 | 02:15:31 |
| 155.9 | 02:15:18 |
| 155.88 | 02:13:11 |
| 155.9 | 02:10:34 |
| 155.92 | 02:09:16 |
| 155.91 | 02:08:44 |
| 155.91 | 02:08:13 |
| 155.92 | 02:06:13 |
| 155.89 | 02:05:12 |
| 155.91 | 02:03:15 |
| 155.94 | 02:02:14 |
| 155.91 | 02:02:12 |
| 155.9 | 02:01:29 |
| 155.91 | 01:59:13 |
| 155.92 | 01:57:11 |
| 155.9 | 01:55:14 |
| 155.91 | 01:54:13 |
| 155.92 | 01:52:18 |
| 155.88 | 01:51:15 |
| 155.9 | 01:50:59 |
| 155.92 | 01:50:25 |
| 155.91 | 01:46:20 |
| 155.92 | 01:45:11 |
| 155.89 | 01:44:16 |
| 155.91 | 01:43:21 |
| 155.89 | 01:40:22 |
| 155.88 | 01:38:11 |
| 155.9 | 01:37:10 |
| 155.94 | 01:36:47 |
| 155.94 | 01:36:12 |
| 155.95 | 01:33:09 |
| 155.94 | 01:29:16 |
| 155.93 | 01:27:10 |
| 155.95 | 01:16:03 |
| 155.95 | 01:15:21 |
| 155.96 | 01:12:14 |
| 155.95 | 01:10:21 |
| 155.96 | 01:09:11 |
| 155.94 | 01:08:23 |
| 155.95 | 01:06:11 |
| 155.96 | 01:05:13 |
| 155.95 | 01:04:11 |
| 155.96 | 01:03:11 |
| 155.95 | 01:01:44 |
| 155.94 | 00:59:10 |
| 155.95 | 00:58:10 |
| 155.94 | 00:57:35 |
| 155.95 | 00:55:13 |
| 155.94 | 00:51:13 |
| 155.95 | 00:50:46 |
| 155.94 | 00:50:22 |
| 155.96 | 00:48:13 |
| 155.94 | 00:47:12 |
| 155.95 | 00:43:44 |
| 155.96 | 00:41:12 |
| 155.94 | 00:39:10 |
| 155.95 | 00:38:12 |
| 155.9 | 00:37:13 |
| 155.94 | 00:37:03 |
| 155.9 | 00:36:17 |
| 155.95 | 00:33:10 |
| 155.96 | 00:32:11 |
| 155.94 | 00:30:31 |
| 155.9 | 00:29:43 |
| 155.93 | 00:29:14 |
| 155.91 | 00:27:16 |
| 155.92 | 00:26:13 |
| 155.91 | 00:24:13 |
| 155.92 | 00:23:14 |
| 155.91 | 00:22:16 |
| 155.9 | 00:20:14 |
| 155.91 | 00:19:14 |
| 155.9 | 00:17:15 |
| 155.94 | 00:16:19 |
| 155.9 | 00:15:30 |
| 155.9 | 00:15:23 |
| 155.89 | 00:13:11 |
| 155.93 | 00:12:20 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.8057
- بالاترین قیمت روز : 0.808
- پایین ترین قیمت روز : 0.8051
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8068
- زمان ثبت آخرین نرخ : ۱۳:۴۴:۴۷
- نرخ روز گذشته : 0.8068
- درصد تغییر نسبت به روز گذشته : 0.14%
- میزان تغییر نسبت به روز گذشته : 0.0011
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8057 | 13:44:47 |
| 0.8059 | 13:41:34 |
| 0.8056 | 13:40:29 |
| 0.806 | 13:38:48 |
| 0.8056 | 13:37:50 |
| 0.8057 | 13:36:28 |
| 0.8056 | 13:34:31 |
| 0.8057 | 13:33:38 |
| 0.8056 | 13:32:33 |
| 0.8057 | 13:31:10 |
| 0.8056 | 13:31:00 |
| 0.8055 | 13:29:35 |
| 0.8056 | 13:26:41 |
| 0.8055 | 13:25:32 |
| 0.8054 | 13:24:28 |
| 0.8058 | 13:23:36 |
| 0.8055 | 13:20:55 |
| 0.806 | 13:19:37 |
| 0.8057 | 13:18:01 |
| 0.8054 | 13:16:24 |
| 0.8058 | 13:15:52 |
| 0.8059 | 13:10:53 |
| 0.806 | 13:10:21 |
| 0.806 | 13:09:34 |
| 0.8057 | 13:08:40 |
| 0.8061 | 13:06:36 |
| 0.8053 | 13:05:53 |
| 0.8059 | 13:03:39 |
| 0.8057 | 13:03:26 |
| 0.8058 | 12:59:31 |
| 0.8056 | 12:58:47 |
| 0.8058 | 12:58:38 |
| 0.8054 | 12:57:33 |
| 0.8055 | 12:54:28 |
| 0.8054 | 12:52:49 |
| 0.8055 | 12:51:47 |
| 0.8056 | 12:51:37 |
| 0.8051 | 12:50:44 |
| 0.8055 | 12:48:38 |
| 0.8054 | 12:47:45 |
| 0.8056 | 12:46:32 |
| 0.8054 | 12:45:26 |
| 0.8056 | 12:45:16 |
| 0.8056 | 12:44:30 |
| 0.8055 | 12:34:40 |
| 0.8056 | 12:32:33 |
| 0.8057 | 12:30:43 |
| 0.8055 | 12:26:25 |
| 0.8057 | 12:25:33 |
| 0.8058 | 12:24:27 |
| 0.8057 | 12:23:43 |
| 0.8057 | 12:23:40 |
| 0.8056 | 12:22:31 |
| 0.8055 | 12:20:33 |
| 0.8056 | 12:18:13 |
| 0.8057 | 12:16:16 |
| 0.8054 | 12:15:47 |
| 0.8056 | 12:15:32 |
| 0.8057 | 12:12:33 |
| 0.8058 | 12:11:17 |
| 0.8057 | 12:10:21 |
| 0.8063 | 12:09:13 |
| 0.8055 | 12:08:51 |
| 0.8056 | 12:08:12 |
| 0.8054 | 12:05:26 |
| 0.8065 | 12:04:14 |
| 0.8054 | 12:03:15 |
| 0.8058 | 12:01:23 |
| 0.8065 | 11:59:20 |
| 0.8061 | 11:57:51 |
| 0.8062 | 11:55:32 |
| 0.8064 | 11:54:18 |
| 0.8063 | 11:52:14 |
| 0.8064 | 11:51:15 |
| 0.8066 | 11:50:45 |
| 0.8063 | 11:50:23 |
| 0.8065 | 11:48:12 |
| 0.8066 | 11:41:14 |
| 0.8065 | 11:40:22 |
| 0.8062 | 11:39:13 |
| 0.8064 | 11:38:12 |
| 0.8065 | 11:37:15 |
| 0.8064 | 11:36:38 |
| 0.8064 | 11:36:13 |
| 0.8063 | 11:34:13 |
| 0.8062 | 11:33:16 |
| 0.8064 | 11:31:12 |
| 0.8065 | 11:30:23 |
| 0.8066 | 11:29:26 |
| 0.8065 | 11:26:13 |
| 0.8064 | 11:25:12 |
| 0.8065 | 11:24:13 |
| 0.8063 | 11:23:11 |
| 0.8061 | 11:22:20 |
| 0.8062 | 11:20:24 |
| 0.8064 | 11:19:16 |
| 0.8063 | 11:18:26 |
| 0.8064 | 11:17:21 |
| 0.8062 | 11:15:41 |
| 0.8061 | 11:11:16 |
| 0.8062 | 11:08:13 |
| 0.8064 | 11:06:22 |
| 0.8065 | 11:05:12 |
| 0.8064 | 11:03:19 |
| 0.8063 | 10:59:11 |
| 0.8064 | 10:55:24 |
| 0.8062 | 10:54:14 |
| 0.8063 | 10:50:38 |
| 0.8063 | 10:50:24 |
| 0.8061 | 10:48:13 |
| 0.8064 | 10:47:14 |
| 0.8062 | 10:46:12 |
| 0.8063 | 10:41:13 |
| 0.8061 | 10:40:23 |
| 0.806 | 10:38:09 |
| 0.8062 | 10:36:42 |
| 0.8062 | 10:36:15 |
| 0.8059 | 10:34:13 |
| 0.8061 | 10:29:11 |
| 0.8062 | 10:27:16 |
| 0.8061 | 10:25:22 |
| 0.806 | 10:24:13 |
| 0.8059 | 10:23:14 |
| 0.806 | 10:22:40 |
| 0.806 | 10:22:17 |
| 0.8062 | 10:19:13 |
| 0.8061 | 10:16:14 |
| 0.8062 | 10:15:50 |
| 0.8062 | 10:15:28 |
| 0.8061 | 10:11:13 |
| 0.8059 | 10:10:14 |
| 0.806 | 10:09:13 |
| 0.8063 | 10:08:33 |
| 0.8061 | 10:08:13 |
| 0.8059 | 10:06:12 |
| 0.8058 | 10:05:31 |
| 0.8063 | 10:04:12 |
| 0.806 | 10:03:14 |
| 0.8061 | 10:01:18 |
| 0.806 | 09:58:13 |
| 0.8061 | 09:57:52 |
| 0.806 | 09:57:16 |
| 0.8062 | 09:53:10 |
| 0.8063 | 09:48:12 |
| 0.8057 | 09:47:15 |
| 0.8063 | 09:46:14 |
| 0.8056 | 09:45:13 |
| 0.8063 | 09:44:14 |
| 0.8061 | 09:40:15 |
| 0.8062 | 09:38:10 |
| 0.8061 | 09:36:59 |
| 0.8061 | 09:36:27 |
| 0.8063 | 09:34:12 |
| 0.806 | 09:33:11 |
| 0.8062 | 09:32:13 |
| 0.8055 | 09:31:15 |
| 0.8062 | 09:30:18 |
| 0.806 | 09:29:35 |
| 0.8056 | 09:29:12 |
| 0.8061 | 09:27:16 |
| 0.8062 | 09:26:13 |
| 0.8061 | 09:25:25 |
| 0.8063 | 09:24:13 |
| 0.806 | 09:22:57 |
| 0.8062 | 09:22:15 |
| 0.8061 | 09:19:12 |
| 0.8063 | 09:15:31 |
| 0.8064 | 09:15:21 |
| 0.8062 | 09:13:13 |
| 0.8063 | 09:11:17 |
| 0.8061 | 09:09:14 |
| 0.8063 | 09:08:40 |
| 0.8062 | 09:08:13 |
| 0.8061 | 09:04:14 |
| 0.8062 | 09:02:25 |
| 0.8061 | 09:01:21 |
| 0.8062 | 08:58:14 |
| 0.8063 | 08:57:46 |
| 0.8062 | 08:54:13 |
| 0.8065 | 08:53:12 |
| 0.8063 | 08:52:14 |
| 0.8064 | 08:51:12 |
| 0.8063 | 08:50:29 |
| 0.8064 | 08:48:13 |
| 0.8066 | 08:47:17 |
| 0.8065 | 08:40:14 |
| 0.8066 | 08:39:11 |
| 0.8064 | 08:38:12 |
| 0.8065 | 08:36:35 |
| 0.8066 | 08:36:18 |
| 0.8064 | 08:33:13 |
| 0.8065 | 08:32:14 |
| 0.8066 | 08:31:14 |
| 0.8065 | 08:29:33 |
| 0.8066 | 08:26:11 |
| 0.8065 | 08:25:20 |
| 0.8066 | 08:23:13 |
| 0.8064 | 08:22:57 |
| 0.8067 | 08:22:13 |
| 0.8066 | 08:20:16 |
| 0.8065 | 08:19:10 |
| 0.8066 | 08:16:12 |
| 0.8065 | 08:15:32 |
| 0.8066 | 08:15:21 |
| 0.8063 | 08:13:14 |
| 0.8065 | 08:10:14 |
| 0.8066 | 08:05:21 |
| 0.8064 | 08:04:15 |
| 0.8065 | 07:59:16 |
| 0.8064 | 07:57:35 |
| 0.8065 | 07:57:24 |
| 0.8063 | 07:54:11 |
| 0.8064 | 07:48:14 |
| 0.8062 | 07:47:18 |
| 0.8061 | 07:46:12 |
| 0.8063 | 07:45:19 |
| 0.8064 | 07:43:50 |
| 0.8064 | 07:43:13 |
| 0.8063 | 07:38:13 |
| 0.8064 | 07:37:10 |
| 0.8063 | 07:36:31 |
| 0.8062 | 07:33:11 |
| 0.8063 | 07:32:12 |
| 0.8062 | 07:29:21 |
| 0.8062 | 07:29:15 |
| 0.8061 | 07:27:15 |
| 0.8063 | 07:23:15 |
| 0.8062 | 07:22:50 |
| 0.8061 | 07:22:13 |
| 0.8064 | 07:19:13 |
| 0.8063 | 07:18:13 |
| 0.8062 | 07:17:12 |
| 0.8063 | 07:15:22 |
| 0.8062 | 07:08:35 |
| 0.8062 | 07:08:12 |
| 0.8063 | 07:06:23 |
| 0.8062 | 07:05:13 |
| 0.8061 | 07:03:21 |
| 0.8062 | 06:55:20 |
| 0.8061 | 06:54:12 |
| 0.8063 | 06:53:11 |
| 0.8062 | 06:51:17 |
| 0.8063 | 06:50:34 |
| 0.8062 | 06:44:10 |
| 0.8063 | 06:43:13 |
| 0.8062 | 06:41:16 |
| 0.8063 | 06:39:11 |
| 0.8065 | 06:38:10 |
| 0.8063 | 06:36:45 |
| 0.8062 | 06:36:14 |
| 0.8064 | 06:34:14 |
| 0.8062 | 06:33:11 |
| 0.8064 | 06:32:14 |
| 0.8063 | 06:31:12 |
| 0.8064 | 06:29:33 |
| 0.8063 | 06:26:13 |
| 0.8064 | 06:24:20 |
| 0.8065 | 06:23:17 |
| 0.8064 | 06:22:12 |
| 0.8063 | 06:20:37 |
| 0.8064 | 06:17:12 |
| 0.8065 | 06:16:13 |
| 0.8064 | 06:10:12 |
| 0.8065 | 06:09:14 |
| 0.8064 | 06:08:14 |
| 0.8065 | 06:06:16 |
| 0.8064 | 05:59:11 |
| 0.8065 | 05:58:12 |
| 0.8064 | 05:57:12 |
| 0.8065 | 05:54:14 |
| 0.8063 | 05:53:14 |
| 0.8065 | 05:50:24 |
| 0.8065 | 05:50:23 |
| 0.8063 | 05:48:11 |
| 0.8065 | 05:47:13 |
| 0.8064 | 05:46:15 |
| 0.8063 | 05:44:13 |
| 0.8062 | 05:43:46 |
| 0.8063 | 05:40:32 |
| 0.8067 | 05:39:12 |
| 0.8068 | 05:38:18 |
| 0.8066 | 05:37:13 |
| 0.8063 | 05:36:14 |
| 0.8066 | 05:34:13 |
| 0.8063 | 05:33:15 |
| 0.8064 | 05:32:13 |
| 0.8068 | 05:31:15 |
| 0.8063 | 05:29:40 |
| 0.8068 | 05:29:10 |
| 0.8065 | 05:27:20 |
| 0.8064 | 05:25:14 |
| 0.8065 | 05:24:19 |
| 0.8066 | 05:23:21 |
| 0.8065 | 05:22:48 |
| 0.8065 | 05:22:21 |
| 0.8067 | 05:20:15 |
| 0.8066 | 05:19:12 |
| 0.8068 | 05:18:12 |
| 0.8066 | 05:16:13 |
| 0.8067 | 05:15:23 |
| 0.8068 | 05:13:14 |
| 0.8067 | 05:10:12 |
| 0.8066 | 05:08:36 |
| 0.8069 | 05:08:11 |
| 0.8068 | 05:06:16 |
| 0.8067 | 05:04:10 |
| 0.8068 | 04:59:14 |
| 0.8066 | 04:58:13 |
| 0.8068 | 04:57:22 |
| 0.8068 | 04:57:10 |
| 0.8067 | 04:53:09 |
| 0.8068 | 04:52:09 |
| 0.8067 | 04:51:10 |
| 0.8068 | 04:47:12 |
| 0.8066 | 04:46:15 |
| 0.8068 | 04:44:14 |
| 0.8067 | 04:43:10 |
| 0.8068 | 04:41:10 |
| 0.8069 | 04:40:12 |
| 0.8068 | 04:39:11 |
| 0.8066 | 04:38:10 |
| 0.8069 | 04:37:09 |
| 0.8066 | 04:36:29 |
| 0.8069 | 04:36:17 |
| 0.8068 | 04:34:11 |
| 0.8067 | 04:33:11 |
| 0.8066 | 04:32:16 |
| 0.8068 | 04:31:14 |
| 0.8066 | 04:30:17 |
| 0.8067 | 04:29:14 |
| 0.8067 | 04:29:11 |
| 0.8069 | 04:27:10 |
| 0.8067 | 04:26:11 |
| 0.8066 | 04:24:11 |
| 0.8067 | 04:22:12 |
| 0.8066 | 04:18:12 |
| 0.8067 | 04:16:13 |
| 0.8068 | 04:13:13 |
| 0.8066 | 04:12:13 |
| 0.8067 | 04:11:12 |
| 0.8068 | 04:10:15 |
| 0.8067 | 04:09:12 |
| 0.8066 | 04:03:11 |
| 0.8067 | 04:02:13 |
| 0.8068 | 04:01:53 |
| 0.8069 | 04:01:19 |
| 0.8067 | 03:57:19 |
| 0.8068 | 03:55:12 |
| 0.8067 | 03:53:11 |
| 0.8068 | 03:51:12 |
| 0.8067 | 03:50:38 |
| 0.8068 | 03:48:10 |
| 0.8066 | 03:47:22 |
| 0.807 | 03:46:12 |
| 0.8067 | 03:45:20 |
| 0.8068 | 03:43:50 |
| 0.8069 | 03:43:09 |
| 0.8067 | 03:41:13 |
| 0.8069 | 03:39:10 |
| 0.8068 | 03:37:10 |
| 0.8069 | 03:36:21 |
| 0.8068 | 03:34:12 |
| 0.8066 | 03:33:12 |
| 0.8067 | 03:32:11 |
| 0.8068 | 03:30:14 |
| 0.8069 | 03:29:14 |
| 0.8069 | 03:29:10 |
| 0.8068 | 03:27:11 |
| 0.8069 | 03:16:10 |
| 0.8068 | 03:15:14 |
| 0.8069 | 03:11:13 |
| 0.807 | 03:08:31 |
| 0.807 | 03:08:17 |
| 0.8069 | 03:02:21 |
| 0.807 | 03:01:43 |
| 0.8069 | 02:59:11 |
| 0.807 | 02:54:11 |
| 0.8069 | 02:53:12 |
| 0.807 | 02:50:52 |
| 0.8069 | 02:50:27 |
| 0.8068 | 02:48:14 |
| 0.807 | 02:47:15 |
| 0.8069 | 02:43:34 |
| 0.8069 | 02:43:13 |
| 0.8068 | 02:40:18 |
| 0.8069 | 02:38:11 |
| 0.8068 | 02:36:38 |
| 0.8068 | 02:36:19 |
| 0.8069 | 02:34:13 |
| 0.8068 | 02:32:11 |
| 0.807 | 02:29:20 |
| 0.807 | 02:29:08 |
| 0.8069 | 02:26:13 |
| 0.8071 | 02:25:21 |
| 0.8069 | 02:23:10 |
| 0.807 | 02:20:20 |
| 0.8069 | 02:17:19 |
| 0.807 | 02:15:31 |
| 0.807 | 02:15:18 |
| 0.8075 | 02:13:11 |
| 0.8069 | 02:11:13 |
| 0.807 | 02:06:13 |
| 0.8075 | 02:05:12 |
| 0.807 | 02:04:15 |
| 0.8069 | 02:03:15 |
| 0.8068 | 02:02:14 |
| 0.8071 | 02:02:12 |
| 0.807 | 01:59:13 |
| 0.8071 | 01:58:10 |
| 0.807 | 01:57:38 |
| 0.8071 | 01:57:11 |
| 0.8069 | 01:55:14 |
| 0.807 | 01:52:18 |
| 0.8077 | 01:51:15 |
| 0.8079 | 01:50:59 |
| 0.8071 | 01:50:25 |
| 0.8072 | 01:48:13 |
| 0.8075 | 01:46:20 |
| 0.8071 | 01:44:16 |
| 0.8077 | 01:43:21 |
| 0.8075 | 01:40:22 |
| 0.8077 | 01:39:12 |
| 0.8075 | 01:38:11 |
| 0.8078 | 01:37:10 |
| 0.808 | 01:34:25 |
| 0.8077 | 01:33:09 |
| 0.8069 | 01:32:14 |
| 0.807 | 01:31:13 |
| 0.8069 | 01:30:23 |
| 0.807 | 01:29:16 |
| 0.8068 | 01:27:10 |
| 0.8071 | 01:26:13 |
| 0.8067 | 01:22:17 |
| 0.8068 | 01:19:14 |
| 0.8067 | 01:17:11 |
| 0.8069 | 01:16:15 |
| 0.8071 | 01:16:03 |
| 0.8069 | 01:15:21 |
| 0.807 | 01:12:15 |
| 0.8071 | 01:10:22 |
| 0.8072 | 01:09:11 |
| 0.8071 | 01:08:13 |
| 0.807 | 01:06:11 |
| 0.8072 | 01:03:11 |
| 0.8071 | 01:02:16 |
| 0.807 | 01:01:22 |
| 0.8071 | 00:58:10 |
| 0.807 | 00:53:11 |
| 0.8071 | 00:48:13 |
| 0.8069 | 00:47:12 |
| 0.8071 | 00:43:11 |
| 0.807 | 00:41:12 |
| 0.8071 | 00:39:10 |
| 0.807 | 00:38:12 |
| 0.8069 | 00:37:03 |
| 0.8068 | 00:36:17 |
| 0.807 | 00:33:10 |
| 0.8071 | 00:31:13 |
| 0.807 | 00:30:31 |
| 0.8068 | 00:29:43 |
| 0.807 | 00:27:16 |
| 0.8069 | 00:24:13 |
| 0.8068 | 00:17:15 |
| 0.8071 | 00:16:19 |
| 0.8068 | 00:13:11 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
