بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9689
- بالاترین قیمت روز : 0.9693
- پایین ترین قیمت روز : 0.9679
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9683
- زمان ثبت آخرین نرخ : ۰۳:۰۸:۱۷
- نرخ روز گذشته : 0.9683
- درصد تغییر نسبت به روز گذشته : 0.06%
- میزان تغییر نسبت به روز گذشته : 0.0006
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9689 | 03:08:17 |
| 0.9686 | 03:08:14 |
| 0.969 | 03:06:14 |
| 0.9689 | 03:05:15 |
| 0.9689 | 03:05:15 |
| 0.9688 | 03:03:15 |
| 0.9689 | 03:02:14 |
| 0.9688 | 02:58:15 |
| 0.9689 | 02:57:13 |
| 0.9688 | 02:55:15 |
| 0.9688 | 02:55:14 |
| 0.9689 | 02:52:14 |
| 0.9688 | 02:51:16 |
| 0.9689 | 02:50:16 |
| 0.9689 | 02:50:15 |
| 0.9688 | 02:50:15 |
| 0.9692 | 02:48:15 |
| 0.9689 | 02:47:15 |
| 0.9688 | 02:46:14 |
| 0.9692 | 02:45:13 |
| 0.9692 | 02:45:13 |
| 0.9693 | 02:44:15 |
| 0.9689 | 02:43:15 |
| 0.9684 | 02:43:15 |
| 0.9691 | 02:41:15 |
| 0.9688 | 02:40:14 |
| 0.9688 | 02:40:14 |
| 0.9687 | 02:38:15 |
| 0.9688 | 02:37:15 |
| 0.9686 | 02:36:17 |
| 0.9684 | 02:36:15 |
| 0.9684 | 02:36:15 |
| 0.9682 | 02:23:14 |
| 0.9684 | 02:22:09 |
| 0.9682 | 02:16:16 |
| 0.9684 | 02:12:14 |
| 0.9683 | 02:11:14 |
| 0.9685 | 02:10:16 |
| 0.9685 | 02:10:15 |
| 0.9683 | 02:09:12 |
| 0.9682 | 02:08:14 |
| 0.9684 | 02:03:14 |
| 0.9682 | 02:02:14 |
| 0.9681 | 02:01:26 |
| 0.9681 | 02:01:26 |
| 0.9684 | 02:01:18 |
| 0.9685 | 01:59:14 |
| 0.9686 | 01:58:14 |
| 0.9682 | 01:57:14 |
| 0.9681 | 01:50:16 |
| 0.9681 | 01:50:15 |
| 0.9681 | 01:50:10 |
| 0.968 | 01:48:14 |
| 0.9679 | 01:44:15 |
| 0.968 | 01:43:14 |
| 0.9681 | 01:37:15 |
| 0.9683 | 01:36:15 |
| 0.9683 | 01:36:12 |
| 0.9681 | 01:34:15 |
| 0.9685 | 01:31:14 |
| 0.9683 | 01:30:15 |
| 0.9683 | 01:30:15 |
| 0.9682 | 01:29:13 |
| 0.9685 | 01:29:08 |
| 0.9683 | 01:25:14 |
| 0.9683 | 01:25:14 |
| 0.9685 | 01:22:13 |
| 0.9684 | 01:21:13 |
| 0.9685 | 01:19:15 |
| 0.9683 | 01:18:14 |
| 0.9684 | 01:15:14 |
| 0.9684 | 01:15:14 |
| 0.9686 | 01:09:14 |
| 0.9685 | 01:08:15 |
| 0.9685 | 01:08:14 |
| 0.9686 | 01:05:15 |
| 0.9686 | 01:05:14 |
| 0.9685 | 01:04:14 |
| 0.9684 | 01:03:14 |
| 0.9683 | 01:02:14 |
| 0.9681 | 01:01:19 |
| 0.9681 | 01:01:17 |
| 0.9683 | 00:58:15 |
| 0.9681 | 00:57:09 |
| 0.9683 | 00:51:14 |
| 0.9686 | 00:50:15 |
| 0.9681 | 00:50:15 |
| 0.9681 | 00:50:15 |
| 0.9684 | 00:43:15 |
| 0.9685 | 00:41:14 |
| 0.9686 | 00:40:14 |
| 0.9686 | 00:40:13 |
| 0.9685 | 00:39:13 |
| 0.9686 | 00:38:13 |
| 0.9687 | 00:37:14 |
| 0.9686 | 00:36:14 |
| 0.9685 | 00:36:12 |
| 0.9685 | 00:36:12 |
| 0.9687 | 00:34:15 |
| 0.9685 | 00:29:14 |
| 0.9684 | 00:26:15 |
| 0.9687 | 00:25:14 |
| 0.9687 | 00:25:13 |
| 0.9686 | 00:23:22 |
| 0.9682 | 00:22:44 |
| 0.9686 | 00:20:18 |
| 0.9686 | 00:20:17 |
| 0.9684 | 00:19:19 |
| 0.9683 | 00:18:17 |
| 0.9681 | 00:17:17 |
| 0.9683 | 00:16:15 |
| 0.9682 | 00:15:18 |
| 0.9682 | 00:15:17 |
| 0.9682 | 00:15:17 |
| 0.9683 | 00:12:52 |
| 0.9682 | 00:11:15 |
| 0.9683 | 00:10:15 |
| 0.9683 | 00:10:15 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8374
- بالاترین قیمت روز : 0.8375
- پایین ترین قیمت روز : 0.836
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8368
- زمان ثبت آخرین نرخ : ۰۳:۰۸:۱۷
- نرخ روز گذشته : 0.837
- درصد تغییر نسبت به روز گذشته : 0.05%
- میزان تغییر نسبت به روز گذشته : 0.0004
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8374 | 03:08:17 |
| 0.8372 | 03:08:14 |
| 0.8375 | 03:06:14 |
| 0.8372 | 03:01:16 |
| 0.8371 | 03:00:20 |
| 0.8371 | 03:00:19 |
| 0.8372 | 02:57:13 |
| 0.8371 | 02:54:13 |
| 0.8372 | 02:51:16 |
| 0.837 | 02:50:15 |
| 0.8372 | 02:48:15 |
| 0.837 | 02:44:16 |
| 0.837 | 02:43:15 |
| 0.8367 | 02:43:15 |
| 0.8371 | 02:41:15 |
| 0.837 | 02:40:14 |
| 0.837 | 02:40:14 |
| 0.8371 | 02:39:15 |
| 0.837 | 02:36:17 |
| 0.8367 | 02:36:15 |
| 0.8367 | 02:36:15 |
| 0.8368 | 02:32:14 |
| 0.8367 | 02:29:14 |
| 0.8365 | 02:27:15 |
| 0.8363 | 02:26:15 |
| 0.8366 | 02:23:14 |
| 0.8364 | 02:22:16 |
| 0.8364 | 02:22:09 |
| 0.8363 | 02:20:15 |
| 0.8363 | 02:20:15 |
| 0.8365 | 02:17:15 |
| 0.8362 | 02:16:16 |
| 0.8364 | 02:15:15 |
| 0.8364 | 02:15:15 |
| 0.8364 | 02:15:14 |
| 0.8366 | 02:13:15 |
| 0.8365 | 02:12:14 |
| 0.8366 | 02:11:14 |
| 0.8364 | 02:10:16 |
| 0.8364 | 02:10:15 |
| 0.8366 | 02:09:12 |
| 0.8365 | 02:08:14 |
| 0.8369 | 02:06:13 |
| 0.8366 | 02:05:15 |
| 0.8366 | 02:05:14 |
| 0.836 | 02:03:14 |
| 0.8366 | 02:02:14 |
| 0.8363 | 02:01:26 |
| 0.8363 | 02:01:26 |
| 0.8365 | 02:01:18 |
| 0.8367 | 01:57:14 |
| 0.8363 | 01:57:12 |
| 0.8364 | 01:52:14 |
| 0.8363 | 01:50:16 |
| 0.8363 | 01:50:15 |
| 0.8362 | 01:48:14 |
| 0.8363 | 01:41:14 |
| 0.8362 | 01:40:15 |
| 0.8362 | 01:40:15 |
| 0.8363 | 01:39:14 |
| 0.8365 | 01:37:15 |
| 0.8367 | 01:36:15 |
| 0.8367 | 01:36:12 |
| 0.8365 | 01:36:10 |
| 0.8361 | 01:33:15 |
| 0.8368 | 01:31:14 |
| 0.8366 | 01:30:15 |
| 0.8366 | 01:30:15 |
| 0.8368 | 01:29:13 |
| 0.837 | 01:29:08 |
| 0.8369 | 01:26:15 |
| 0.8368 | 01:22:13 |
| 0.8369 | 01:21:13 |
| 0.837 | 01:19:15 |
| 0.8369 | 01:16:14 |
| 0.837 | 01:15:14 |
| 0.837 | 01:15:14 |
| 0.8371 | 01:15:12 |
| 0.8369 | 01:13:15 |
| 0.837 | 01:12:15 |
| 0.8369 | 01:11:16 |
| 0.8371 | 01:08:15 |
| 0.8369 | 01:08:14 |
| 0.837 | 01:06:14 |
| 0.8371 | 01:05:15 |
| 0.8371 | 01:05:14 |
| 0.8369 | 01:04:14 |
| 0.8368 | 01:02:14 |
| 0.837 | 01:01:19 |
| 0.837 | 01:01:17 |
| 0.8368 | 00:59:13 |
| 0.837 | 00:52:13 |
| 0.8372 | 00:51:14 |
| 0.8372 | 00:50:15 |
| 0.8369 | 00:50:15 |
| 0.8369 | 00:50:15 |
| 0.8368 | 00:47:15 |
| 0.8369 | 00:46:16 |
| 0.8368 | 00:43:15 |
| 0.837 | 00:43:09 |
| 0.8369 | 00:41:14 |
| 0.8372 | 00:40:14 |
| 0.8372 | 00:40:13 |
| 0.837 | 00:39:13 |
| 0.8372 | 00:37:14 |
| 0.837 | 00:36:12 |
| 0.837 | 00:36:12 |
| 0.8372 | 00:31:15 |
| 0.837 | 00:28:15 |
| 0.8369 | 00:27:14 |
| 0.837 | 00:26:15 |
| 0.8372 | 00:22:30 |
| 0.837 | 00:20:18 |
| 0.837 | 00:20:17 |
| 0.8371 | 00:19:19 |
| 0.837 | 00:15:18 |
| 0.8369 | 00:15:17 |
| 0.8369 | 00:15:17 |
| 0.8368 | 00:12:52 |
دلار برابر ین ژاپن
- نرخ فعلی : 138.74
- بالاترین قیمت روز : 138.81
- پایین ترین قیمت روز : 138.66
- بیشترین مقدار نوسان روز : 0.11
- درصد بیشترین نوسان روز : 0.04%
- نرخ بازگشایی بازار : 138.73
- زمان ثبت آخرین نرخ : ۰۳:۰۸:۱۳
- نرخ روز گذشته : 138.74
- درصد تغییر نسبت به روز گذشته : -%
- میزان تغییر نسبت به روز گذشته : -
- نوع تغییر نسبت به روز گذشته : -
| جدول نرخ های امروز | زمان |
|---|---|
| 138.74 | 03:08:13 |
| 138.76 | 03:06:13 |
| 138.74 | 03:04:14 |
| 138.72 | 03:03:14 |
| 138.73 | 03:02:13 |
| 138.74 | 03:00:19 |
| 138.74 | 03:00:18 |
| 138.72 | 02:59:13 |
| 138.75 | 02:57:13 |
| 138.77 | 02:57:12 |
| 138.74 | 02:54:13 |
| 138.76 | 02:52:14 |
| 138.77 | 02:50:15 |
| 138.77 | 02:50:15 |
| 138.78 | 02:50:14 |
| 138.79 | 02:47:14 |
| 138.8 | 02:44:14 |
| 138.69 | 02:43:14 |
| 138.78 | 02:43:14 |
| 138.79 | 02:41:14 |
| 138.76 | 02:39:14 |
| 138.75 | 02:38:15 |
| 138.73 | 02:37:15 |
| 138.72 | 02:36:16 |
| 138.69 | 02:36:14 |
| 138.69 | 02:36:14 |
| 138.68 | 02:34:14 |
| 138.67 | 02:33:15 |
| 138.68 | 02:32:13 |
| 138.69 | 02:30:15 |
| 138.69 | 02:30:15 |
| 138.68 | 02:29:13 |
| 138.69 | 02:27:14 |
| 138.68 | 02:26:14 |
| 138.67 | 02:25:13 |
| 138.67 | 02:25:13 |
| 138.68 | 02:24:15 |
| 138.69 | 02:22:08 |
| 138.67 | 02:20:15 |
| 138.67 | 02:20:14 |
| 138.69 | 02:18:14 |
| 138.68 | 02:15:14 |
| 138.68 | 02:15:14 |
| 138.69 | 02:06:13 |
| 138.68 | 02:02:13 |
| 138.72 | 02:01:25 |
| 138.72 | 02:01:25 |
| 138.68 | 02:01:17 |
| 138.7 | 01:58:13 |
| 138.72 | 01:57:14 |
| 138.72 | 01:57:11 |
| 138.74 | 01:53:14 |
| 138.69 | 01:50:09 |
| 138.71 | 01:44:14 |
| 138.68 | 01:41:13 |
| 138.67 | 01:39:14 |
| 138.66 | 01:37:14 |
| 138.72 | 01:36:14 |
| 138.72 | 01:36:12 |
| 138.69 | 01:33:14 |
| 138.72 | 01:31:13 |
| 138.73 | 01:30:14 |
| 138.73 | 01:30:14 |
| 138.69 | 01:29:07 |
| 138.72 | 01:27:14 |
| 138.71 | 01:26:14 |
| 138.69 | 01:25:13 |
| 138.69 | 01:25:13 |
| 138.7 | 01:22:13 |
| 138.69 | 01:21:12 |
| 138.7 | 01:20:13 |
| 138.73 | 01:19:14 |
| 138.7 | 01:18:14 |
| 138.69 | 01:17:15 |
| 138.7 | 01:16:13 |
| 138.71 | 01:15:12 |
| 138.7 | 01:11:15 |
| 138.72 | 01:10:15 |
| 138.72 | 01:10:14 |
| 138.71 | 01:08:14 |
| 138.7 | 01:06:13 |
| 138.69 | 01:04:14 |
| 138.7 | 01:03:14 |
| 138.69 | 01:01:18 |
| 138.69 | 01:01:16 |
| 138.7 | 00:59:13 |
| 138.68 | 00:58:14 |
| 138.71 | 00:57:13 |
| 138.69 | 00:57:08 |
| 138.7 | 00:55:13 |
| 138.7 | 00:55:13 |
| 138.69 | 00:51:14 |
| 138.7 | 00:50:14 |
| 138.75 | 00:50:14 |
| 138.7 | 00:50:14 |
| 138.72 | 00:46:15 |
| 138.73 | 00:44:14 |
| 138.74 | 00:43:15 |
| 138.8 | 00:43:07 |
| 138.75 | 00:41:13 |
| 138.76 | 00:40:13 |
| 138.76 | 00:40:13 |
| 138.75 | 00:39:12 |
| 138.76 | 00:37:13 |
| 138.8 | 00:36:11 |
| 138.8 | 00:36:11 |
| 138.76 | 00:34:14 |
| 138.72 | 00:33:13 |
| 138.74 | 00:32:13 |
| 138.8 | 00:29:13 |
| 138.78 | 00:26:13 |
| 138.81 | 00:25:13 |
| 138.81 | 00:25:12 |
| 138.78 | 00:23:19 |
| 138.73 | 00:22:43 |
| 138.78 | 00:20:17 |
| 138.78 | 00:20:16 |
| 138.77 | 00:18:16 |
| 138.74 | 00:16:15 |
| 138.73 | 00:15:17 |
| 138.74 | 00:13:14 |
| 138.73 | 00:10:15 |
| 138.73 | 00:10:13 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9545
- بالاترین قیمت روز : 0.9548
- پایین ترین قیمت روز : 0.9529
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9541
- زمان ثبت آخرین نرخ : ۰۳:۰۸:۱۶
- نرخ روز گذشته : 0.9541
- درصد تغییر نسبت به روز گذشته : 0.04%
- میزان تغییر نسبت به روز گذشته : 0.0004
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9545 | 03:08:16 |
| 0.9545 | 03:08:13 |
| 0.9546 | 03:06:13 |
| 0.9547 | 03:04:14 |
| 0.9545 | 03:03:14 |
| 0.9544 | 03:02:13 |
| 0.9546 | 03:01:15 |
| 0.9544 | 03:00:19 |
| 0.9544 | 03:00:18 |
| 0.9545 | 02:59:13 |
| 0.9543 | 02:58:14 |
| 0.9544 | 02:57:13 |
| 0.9548 | 02:57:12 |
| 0.9546 | 02:55:14 |
| 0.9546 | 02:55:13 |
| 0.9545 | 02:54:13 |
| 0.9547 | 02:53:14 |
| 0.9545 | 02:52:14 |
| 0.9546 | 02:50:15 |
| 0.9546 | 02:50:15 |
| 0.9548 | 02:50:14 |
| 0.9547 | 02:47:14 |
| 0.9546 | 02:46:13 |
| 0.9547 | 02:45:13 |
| 0.9547 | 02:45:12 |
| 0.9546 | 02:44:14 |
| 0.9538 | 02:43:14 |
| 0.9547 | 02:43:14 |
| 0.9546 | 02:41:14 |
| 0.9544 | 02:40:14 |
| 0.9544 | 02:40:14 |
| 0.9548 | 02:39:14 |
| 0.9545 | 02:38:15 |
| 0.9546 | 02:36:16 |
| 0.9538 | 02:36:14 |
| 0.9538 | 02:36:14 |
| 0.9544 | 02:34:14 |
| 0.9547 | 02:33:15 |
| 0.9541 | 02:30:15 |
| 0.9541 | 02:30:15 |
| 0.9543 | 02:29:13 |
| 0.9541 | 02:29:13 |
| 0.9539 | 02:27:14 |
| 0.954 | 02:26:14 |
| 0.9541 | 02:25:13 |
| 0.9541 | 02:25:13 |
| 0.954 | 02:23:13 |
| 0.9539 | 02:22:08 |
| 0.954 | 02:18:14 |
| 0.9539 | 02:17:14 |
| 0.9541 | 02:16:15 |
| 0.9539 | 02:15:13 |
| 0.9538 | 02:13:14 |
| 0.954 | 02:10:15 |
| 0.954 | 02:10:15 |
| 0.9539 | 02:08:13 |
| 0.9534 | 02:02:13 |
| 0.9529 | 02:01:17 |
| 0.9547 | 01:37:14 |
| 0.9541 | 01:36:14 |
| 0.9541 | 01:36:12 |
| 0.9547 | 01:32:14 |
| 0.9545 | 01:31:13 |
| 0.954 | 01:30:14 |
| 0.954 | 01:30:14 |
| 0.9545 | 01:29:07 |
| 0.9541 | 01:26:14 |
| 0.9543 | 01:22:13 |
| 0.9546 | 01:21:12 |
| 0.9545 | 01:19:14 |
| 0.9546 | 01:13:14 |
| 0.9544 | 01:11:15 |
| 0.9546 | 01:06:13 |
| 0.9545 | 01:05:15 |
| 0.9545 | 01:05:14 |
| 0.9547 | 01:04:14 |
| 0.9546 | 01:03:14 |
| 0.9544 | 01:02:14 |
| 0.9542 | 01:01:18 |
| 0.9545 | 01:01:17 |
| 0.9542 | 01:01:16 |
| 0.9546 | 00:59:13 |
| 0.9545 | 00:57:13 |
| 0.9542 | 00:57:08 |
| 0.9543 | 00:55:13 |
| 0.9543 | 00:55:13 |
| 0.9541 | 00:54:15 |
| 0.9542 | 00:52:13 |
| 0.9544 | 00:51:14 |
| 0.9543 | 00:50:14 |
| 0.9542 | 00:48:14 |
| 0.9544 | 00:47:14 |
| 0.954 | 00:46:15 |
| 0.9543 | 00:45:14 |
| 0.9543 | 00:45:13 |
| 0.9542 | 00:44:14 |
| 0.9541 | 00:43:07 |
| 0.9542 | 00:41:13 |
| 0.9543 | 00:40:13 |
| 0.9543 | 00:40:13 |
| 0.9542 | 00:39:12 |
| 0.9544 | 00:38:12 |
| 0.9542 | 00:37:13 |
| 0.9541 | 00:36:11 |
| 0.9541 | 00:36:11 |
| 0.9542 | 00:34:14 |
| 0.9541 | 00:33:13 |
| 0.954 | 00:31:14 |
| 0.9542 | 00:30:13 |
| 0.9542 | 00:30:13 |
| 0.9541 | 00:28:14 |
| 0.954 | 00:27:13 |
| 0.9541 | 00:26:13 |
| 0.9544 | 00:25:13 |
| 0.9544 | 00:25:12 |
| 0.9541 | 00:22:43 |
| 0.9544 | 00:22:28 |
| 0.9543 | 00:19:17 |
| 0.9542 | 00:18:16 |
| 0.9541 | 00:15:17 |
| 0.954 | 00:15:15 |
| 0.954 | 00:15:15 |
| 0.9539 | 00:13:14 |
| 0.954 | 00:12:51 |
| 0.9539 | 00:11:14 |
| 0.9541 | 00:10:15 |
| 0.9541 | 00:10:13 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
