مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۲۲:۰۰:۲۶
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,811.18 | 1,807.07 | 1,831.55 | 1,811.82 | 0.86 | 0.05% | 2021/08/04 | 1400/05/13 |
| 1,813.27 | 1,807.50 | 1,814.44 | 1,810.96 | 2.74 | 0.15% | 2021/08/03 | 1400/05/12 |
| 1,814.03 | 1,806.55 | 1,819.49 | 1,813.70 | 0.37 | 0.02% | 2021/08/02 | 1400/05/11 |
| 1,814.27 | 1,813.33 | 1,814.59 | 1,814.07 | 0.27 | 0.01% | 2021/07/31 | 1400/05/9 |
| 1,829.36 | 1,810.39 | 1,831.24 | 1,813.80 | 16.04 | 0.88% | 2021/07/30 | 1400/05/8 |
| 1,806.14 | 1,806.14 | 1,832.43 | 1,829.84 | 24.67 | 1.37% | 2021/07/29 | 1400/05/7 |
| 1,799.87 | 1,795.97 | 1,807.25 | 1,805.17 | 5.12 | 0.28% | 2021/07/28 | 1400/05/6 |
| 1,797.89 | 1,794.17 | 1,805.01 | 1,800.05 | 2.66 | 0.15% | 2021/07/27 | 1400/05/5 |
| 1,799.11 | 1,796.56 | 1,811.39 | 1,797.39 | 4.79 | 0.27% | 2021/07/26 | 1400/05/4 |
| 1,802.16 | 1,800.92 | 1,802.90 | 1,802.18 | 0.32 | 0.02% | 2021/07/24 | 1400/05/2 |
| 1,806.88 | 1,791.91 | 1,810.37 | 1,802.50 | 4.23 | 0.23% | 2021/07/23 | 1400/05/1 |
| 1,804.89 | 1,793.07 | 1,807.96 | 1,806.73 | 1.86 | 0.1% | 2021/07/22 | 1400/04/31 |
| 1,809.01 | 1,796.38 | 1,813.79 | 1,804.87 | 4.46 | 0.25% | 2021/07/21 | 1400/04/30 |
| 1,809.31 | 1,805.28 | 1,824.82 | 1,809.33 | 1.75 | 0.1% | 2021/07/20 | 1400/04/29 |
| 1,811.59 | 1,795.69 | 1,815.03 | 1,807.58 | 4.61 | 0.26% | 2021/07/19 | 1400/04/28 |
| 1,810.64 | 1,810.64 | 1,812.19 | 1,812.19 | 0.6 | 0.03% | 2021/07/17 | 1400/04/26 |
| 1,829.88 | 1,810.32 | 1,831.99 | 1,812.79 | 17.08 | 0.94% | 2021/07/16 | 1400/04/25 |
| 1,826.26 | 1,820.72 | 1,833.67 | 1,829.87 | 4.39 | 0.24% | 2021/07/15 | 1400/04/24 |
| 1,807.14 | 1,804.80 | 1,829.56 | 1,825.48 | 17.65 | 0.98% | 2021/07/14 | 1400/04/23 |
| 1,807.18 | 1,800.37 | 1,816.94 | 1,807.83 | 2.15 | 0.12% | 2021/07/13 | 1400/04/22 |
| 1,807.86 | 1,792.10 | 1,810.03 | 1,805.68 | 2.69 | 0.15% | 2021/07/12 | 1400/04/21 |
| 1,810.55 | 1,807.52 | 1,810.74 | 1,808.37 | 2.94 | 0.16% | 2021/07/10 | 1400/04/19 |
| 1,800.58 | 1,796.78 | 1,812.37 | 1,811.31 | 13.05 | 0.73% | 2021/07/09 | 1400/04/18 |
| 1,804.74 | 1,795.17 | 1,818.31 | 1,798.26 | 5.67 | 0.32% | 2021/07/08 | 1400/04/17 |
| 1,797.13 | 1,794.20 | 1,809.54 | 1,803.93 | 6.83 | 0.38% | 2021/07/07 | 1400/04/16 |
| 1,791.86 | 1,790.24 | 1,814.96 | 1,797.10 | 5.17 | 0.29% | 2021/07/06 | 1400/04/15 |
| 1,787.07 | 1,784.58 | 1,793.82 | 1,791.93 | 4.58 | 0.26% | 2021/07/05 | 1400/04/14 |
| 1,789.19 | 1,786.56 | 1,789.25 | 1,787.35 | 2.9 | 0.16% | 2021/07/03 | 1400/04/12 |
| 1,775.31 | 1,774.62 | 1,794.49 | 1,790.25 | 15.01 | 0.85% | 2021/07/02 | 1400/04/11 |
| 1,771.04 | 1,766.22 | 1,782.50 | 1,775.24 | 15.01 | 0.85% | 2021/07/01 | 1400/04/10 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
