تاریخچه انس طلا
۲۸ تیر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3,350.32 | 3,349.12 | 3,352.25 | 3,350.40 | 0.98 | 0.03% | 2025/07/19 | 1404/04/28 |
| 3,339.15 | 3,332.41 | 3,360.77 | 3,349.42 | 9.82 | 0.29% | 2025/07/18 | 1404/04/27 |
| 3,347.60 | 3,310.05 | 3,352.81 | 3,339.60 | 9.6 | 0.29% | 2025/07/17 | 1404/04/26 |
| 3,329.48 | 3,320.13 | 3,373.87 | 3,349.20 | 20.21 | 0.61% | 2025/07/16 | 1404/04/25 |
| 3,345.37 | 3,321.28 | 3,366.21 | 3,328.99 | 16.58 | 0.5% | 2025/07/15 | 1404/04/24 |
| 3,361.10 | 3,341.49 | 3,374.60 | 3,345.57 | 10.34 | 0.31% | 2025/07/14 | 1404/04/23 |
| 3,355.86 | 3,355.86 | 3,357.90 | 3,355.91 | 0.31 | 0.01% | 2025/07/12 | 1404/04/21 |
| 3,324.04 | 3,317.60 | 3,368 | 3,356.22 | 32.11 | 0.97% | 2025/07/11 | 1404/04/20 |
| 3,316.82 | 3,312.02 | 3,330.21 | 3,324.11 | 10.83 | 0.33% | 2025/07/10 | 1404/04/19 |
| 3,301.47 | 3,283.35 | 3,316.73 | 3,313.28 | 10.19 | 0.31% | 2025/07/09 | 1404/04/18 |
| 3,337 | 3,288.90 | 3,345.59 | 3,303.09 | 33.44 | 1.01% | 2025/07/08 | 1404/04/17 |
| 3,341.88 | 3,296.51 | 3,341.88 | 3,336.53 | 0.11 | - | 2025/07/07 | 1404/04/16 |
| 3,336.64 | 3,336.47 | 3,336.64 | 3,336.64 | 0.17 | 0.01% | 2025/07/05 | 1404/04/14 |
| 3,324.92 | 3,324.92 | 3,344.65 | 3,336.47 | 9.93 | 0.3% | 2025/07/04 | 1404/04/13 |
| 3,357.10 | 3,313.49 | 3,365.23 | 3,326.54 | 31.48 | 0.95% | 2025/07/03 | 1404/04/12 |
| 3,338.96 | 3,328.01 | 3,359.62 | 3,358.02 | 19.64 | 0.59% | 2025/07/02 | 1404/04/11 |
| 3,302.91 | 3,299.07 | 3,357.61 | 3,338.38 | 30.36 | 0.92% | 2025/07/01 | 1404/04/10 |
| 3,273.61 | 3,249.93 | 3,309.29 | 3,308.02 | 33.77 | 1.03% | 2025/06/30 | 1404/04/09 |
| 3,274.34 | 3,270.11 | 3,274.34 | 3,274.25 | 1.23 | 0.04% | 2025/06/28 | 1404/04/07 |
| 3,327.85 | 3,256.75 | 3,331 | 3,273.02 | 57.37 | 1.75% | 2025/06/27 | 1404/04/06 |
| 3,332.14 | 3,310.75 | 3,349.91 | 3,330.39 | 2.45 | 0.07% | 2025/06/26 | 1404/04/05 |
| 3,323.12 | 3,312.41 | 3,337.18 | 3,332.84 | 9.31 | 0.28% | 2025/06/25 | 1404/04/04 |
| 3,369.21 | 3,296.41 | 3,372.79 | 3,323.53 | 50 | 1.5% | 2025/06/24 | 1404/04/03 |
| 3,386.35 | 3,348.06 | 3,393.21 | 3,373.53 | 5.3 | 0.16% | 2025/06/23 | 1404/04/02 |
| 3,368.14 | 3,368.14 | 3,368.58 | 3,368.23 | 1.21 | 0.04% | 2025/06/21 | 1404/03/31 |
| 3,368.90 | 3,340.94 | 3,373.82 | 3,367.02 | 3.37 | 0.1% | 2025/06/20 | 1404/03/30 |
| 3,365.65 | 3,348.22 | 3,384.61 | 3,370.39 | 4.46 | 0.13% | 2025/06/19 | 1404/03/29 |
| 3,388.76 | 3,364.31 | 3,399.54 | 3,365.93 | 19.33 | 0.57% | 2025/06/18 | 1404/03/28 |
| 3,385.25 | 3,366.77 | 3,403.10 | 3,385.26 | 0.72 | 0.02% | 2025/06/17 | 1404/03/27 |
| 3,440.81 | 3,383.24 | 3,450.35 | 3,384.54 | 0.72 | 0.02% | 2025/06/16 | 1404/03/26 |
