تاریخچه انس طلا
۰۰:۲۱:۳۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,018.94 | 2,017.65 | 2,035.90 | 2,027.41 | 8.37 | 0.41% | 2023/12/06 | 1402/09/15 |
| 2,028.24 | 2,011.43 | 2,040.81 | 2,019.04 | 11.09 | 0.55% | 2023/12/05 | 1402/09/14 |
| 2,072.49 | 2,021.24 | 2,137.96 | 2,030.13 | 41.99 | 2.07% | 2023/12/04 | 1402/09/13 |
| 2,071.72 | 2,070.93 | 2,072.12 | 2,072.12 | 2.86 | 0.14% | 2023/12/02 | 1402/09/11 |
| 2,036.54 | 2,035.07 | 2,075.32 | 2,069.26 | 34.04 | 1.67% | 2023/12/01 | 1402/09/10 |
| 2,045.01 | 2,032.37 | 2,047.01 | 2,035.22 | 8.81 | 0.43% | 2023/11/30 | 1402/09/09 |
| 2,040.53 | 2,035.66 | 2,051.08 | 2,044.03 | 31.41 | 1.56% | 2023/11/29 | 1402/09/08 |
| 2,002.64 | 2.0106 | 2,017.22 | 2,012.62 | 27.4 | 1.36% | 2023/11/27 | 1402/09/06 |
| 1,992.88 | 1,991.56 | 2,003.27 | 2,002.85 | 9.89 | 0.5% | 2023/11/24 | 1402/09/03 |
| 1,989.87 | 1,989.50 | 1,998.38 | 1,992.96 | 2.29 | 0.12% | 2023/11/23 | 1402/09/02 |
| 1,998.57 | 1,986.99 | 2,006.15 | 1,990.67 | 8.64 | 0.43% | 2023/11/22 | 1402/09/01 |
| 1,977.59 | 1,977.13 | 2,006.98 | 1,999.31 | 21.12 | 1.07% | 2023/11/21 | 1402/08/30 |
| 1,978.82 | 1,965.58 | 1,984.73 | 1,978.19 | 2.68 | 0.14% | 2023/11/20 | 1402/08/29 |
| 1,980.91 | 1,980.08 | 1,980.95 | 1,980.87 | 0.05 | - | 2023/11/18 | 1402/08/27 |
| 1,981.39 | 1,978.76 | 1,993.33 | 1,980.92 | 1.01 | 0.05% | 2023/11/17 | 1402/08/26 |
| 1,960.11 | 1,956.72 | 1,988.04 | 1,981.93 | 20.29 | 1.03% | 2023/11/16 | 1402/08/25 |
| 1,963.64 | 1,955.80 | 1,974.52 | 1,961.64 | 2.35 | 0.12% | 2023/11/15 | 1402/08/24 |
| 1,946.13 | 1,943.96 | 1,969.83 | 1,963.99 | 18.24 | 0.94% | 2023/11/14 | 1402/08/23 |
| 1,938.69 | 1,931.97 | 1,948.99 | 1,945.75 | 9.38 | 0.48% | 2023/11/13 | 1402/08/22 |
| 1,957.92 | 1,933.67 | 1,960.80 | 1,936.37 | 1.91 | 0.1% | 2023/11/10 | 1402/08/19 |
| 1,949.78 | 1,945.03 | 1,965.27 | 1,958.95 | 9.53 | 0.49% | 2023/11/09 | 1402/08/18 |
| 1,968.87 | 1,947.72 | 1,971.03 | 1,949.42 | 19.07 | 0.98% | 2023/11/08 | 1402/08/17 |
| 1,978.49 | 1,957.03 | 1,978.62 | 1,968.49 | 11.45 | 0.58% | 2023/11/07 | 1402/08/16 |
| 1,992.50 | 1,979.36 | 1,992.99 | 1,979.94 | 12.78 | 0.65% | 2023/11/06 | 1402/08/15 |
| 1,992.72 | 1,992.72 | 1,992.72 | 1,992.72 | 0.15 | 0.01% | 2023/11/04 | 1402/08/13 |
| 1,985.91 | 1,983.46 | 2,003.12 | 1,992.57 | 7.41 | 0.37% | 2023/11/03 | 1402/08/12 |
| 1,982.38 | 1,978.92 | 1,990.81 | 1,985.16 | 7.42 | 0.38% | 2023/11/02 | 1402/08/11 |
| 1,984.08 | 3.52 | 1,991.63 | 1,977.74 | 7.42 | 0.38% | 2023/11/01 | 1402/08/10 |
