تاریخچه ۲۲:۰۰:۲۶

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
1,811.18 1,807.07 1,831.55 1,811.82 0.86 0.05% 2021/08/04 1400/05/13
1,813.27 1,807.50 1,814.44 1,810.96 2.74 0.15% 2021/08/03 1400/05/12
1,814.03 1,806.55 1,819.49 1,813.70 0.37 0.02% 2021/08/02 1400/05/11
1,814.27 1,813.33 1,814.59 1,814.07 0.27 0.01% 2021/07/31 1400/05/9
1,829.36 1,810.39 1,831.24 1,813.80 16.04 0.88% 2021/07/30 1400/05/8
1,806.14 1,806.14 1,832.43 1,829.84 24.67 1.37% 2021/07/29 1400/05/7
1,799.87 1,795.97 1,807.25 1,805.17 5.12 0.28% 2021/07/28 1400/05/6
1,797.89 1,794.17 1,805.01 1,800.05 2.66 0.15% 2021/07/27 1400/05/5
1,799.11 1,796.56 1,811.39 1,797.39 4.79 0.27% 2021/07/26 1400/05/4
1,802.16 1,800.92 1,802.90 1,802.18 0.32 0.02% 2021/07/24 1400/05/2
1,806.88 1,791.91 1,810.37 1,802.50 4.23 0.23% 2021/07/23 1400/05/1
1,804.89 1,793.07 1,807.96 1,806.73 1.86 0.1% 2021/07/22 1400/04/31
1,809.01 1,796.38 1,813.79 1,804.87 4.46 0.25% 2021/07/21 1400/04/30
1,809.31 1,805.28 1,824.82 1,809.33 1.75 0.1% 2021/07/20 1400/04/29
1,811.59 1,795.69 1,815.03 1,807.58 4.61 0.26% 2021/07/19 1400/04/28
1,810.64 1,810.64 1,812.19 1,812.19 0.6 0.03% 2021/07/17 1400/04/26
1,829.88 1,810.32 1,831.99 1,812.79 17.08 0.94% 2021/07/16 1400/04/25
1,826.26 1,820.72 1,833.67 1,829.87 4.39 0.24% 2021/07/15 1400/04/24
1,807.14 1,804.80 1,829.56 1,825.48 17.65 0.98% 2021/07/14 1400/04/23
1,807.18 1,800.37 1,816.94 1,807.83 2.15 0.12% 2021/07/13 1400/04/22
1,807.86 1,792.10 1,810.03 1,805.68 2.69 0.15% 2021/07/12 1400/04/21
1,810.55 1,807.52 1,810.74 1,808.37 2.94 0.16% 2021/07/10 1400/04/19
1,800.58 1,796.78 1,812.37 1,811.31 13.05 0.73% 2021/07/09 1400/04/18
1,804.74 1,795.17 1,818.31 1,798.26 5.67 0.32% 2021/07/08 1400/04/17
1,797.13 1,794.20 1,809.54 1,803.93 6.83 0.38% 2021/07/07 1400/04/16
1,791.86 1,790.24 1,814.96 1,797.10 5.17 0.29% 2021/07/06 1400/04/15
1,787.07 1,784.58 1,793.82 1,791.93 4.58 0.26% 2021/07/05 1400/04/14
1,789.19 1,786.56 1,789.25 1,787.35 2.9 0.16% 2021/07/03 1400/04/12
1,775.31 1,774.62 1,794.49 1,790.25 15.01 0.85% 2021/07/02 1400/04/11
1,771.04 1,766.22 1,782.50 1,775.24 15.01 0.85% 2021/07/01 1400/04/10
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی