تاریخچه انس طلا
۱۳:۳۴:۲۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,767.15 | 1,766.95 | 1,780.83 | 1,771.56 | 4.3 | 0.24% | 2022/12/06 | 1401/09/15 |
| 1,797.39 | 1,765.96 | 1,810.01 | 1,767.26 | 30.62 | 1.73% | 2022/12/05 | 1401/09/14 |
| 1,799.14 | 1,797.30 | 1,799.14 | 1,797.88 | 0.92 | 0.05% | 2022/12/03 | 1401/09/12 |
| 1,803.19 | 1,778.78 | 1,804.49 | 1,798.80 | 2.71 | 0.15% | 2022/12/02 | 1401/09/11 |
| 1,769.09 | 1,768.12 | 1,803.33 | 1,801.51 | 32.68 | 1.85% | 2022/12/01 | 1401/09/10 |
| 1,749.15 | 1,746.74 | 1,768.85 | 1,768.83 | 19.55 | 1.12% | 2022/11/30 | 1401/09/09 |
| 1,741.91 | 1,739.93 | 1,758.89 | 1,749.28 | 8.4 | 0.48% | 2022/11/29 | 1401/09/08 |
| 1,754.28 | 1,739.80 | 1,763.65 | 1,740.88 | 13.8 | 0.79% | 2022/11/28 | 1401/09/07 |
| 1,755.07 | 1,746.18 | 1,761.08 | 1,754.68 | 0.7 | 0.04% | 2022/11/25 | 1401/09/04 |
| 1,751.66 | 1,749.29 | 1,758.62 | 1,755.38 | 3.83 | 0.22% | 2022/11/24 | 1401/09/03 |
| 1,739.67 | 1,732.54 | 1,752.90 | 1,751.55 | 12.69 | 0.73% | 2022/11/23 | 1401/09/02 |
| 1,738.34 | 1,737.18 | 1,749.70 | 1,738.86 | 1.54 | 0.09% | 2022/11/22 | 1401/09/01 |
| 1,752.20 | 1,733.31 | 1,752.94 | 1,737.32 | 13.52 | 0.78% | 2022/11/21 | 1401/08/30 |
| 1,749.12 | 1,748.39 | 1,751.07 | 1,750.84 | 1.54 | 0.09% | 2022/11/19 | 1401/08/28 |
| 1,760.12 | 1,747.65 | 1,767.64 | 1,749.30 | 1.54 | 0.09% | 2022/11/18 | 1401/08/27 |
| 1,775.82 | 1,754.92 | 1,775.82 | 1,760.05 | 15.86 | 0.9% | 2022/11/17 | 1401/08/26 |
| 1,779.86 | 1,770.55 | 1,785.01 | 1,775.91 | 2.51 | 0.14% | 2022/11/16 | 1401/08/25 |
| 1,772.70 | 1,768.45 | 1,785.36 | 1,778.42 | 6.02 | 0.34% | 2022/11/15 | 1401/08/24 |
| 1,763.23 | 1,753.54 | 1,774.97 | 1,772.40 | 0.98 | 0.06% | 2022/11/14 | 1401/08/23 |
| 1,769.78 | 1,769.78 | 1,771.43 | 1,771.42 | 4.93 | 0.28% | 2022/11/12 | 1401/08/21 |
| 1,754.30 | 1,747.49 | 1,767.90 | 1,766.49 | 13.25 | 0.76% | 2022/11/10 | 1401/08/19 |
| 1,711.89 | 1,702.42 | 1,721.31 | 1,707.06 | 5.28 | 0.31% | 2022/11/09 | 1401/08/18 |
| 1,674.81 | 1,665.17 | 1,716.78 | 1,712.34 | 37.21 | 2.22% | 2022/11/08 | 1401/08/17 |
| 1,676.38 | 1,667.24 | 1,681.24 | 1,675.13 | 6.25 | 0.37% | 2022/11/07 | 1401/08/16 |
| 1,680.72 | 1,680.72 | 1,681.45 | 1,681.38 | 0.01 | - | 2022/11/05 | 1401/08/14 |
| 1,629.49 | 1,628.84 | 1,681.71 | 1,681.39 | 51.02 | 3.13% | 2022/11/04 | 1401/08/13 |
| 1,635.20 | 1,616.95 | 1,640.90 | 1,630.37 | 5.54 | 0.34% | 2022/11/03 | 1401/08/12 |
| 1,647.86 | 1,635.88 | 1,668.59 | 1,635.91 | 5.54 | 0.34% | 2022/11/02 | 1401/08/11 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
